ANGLE Historical Data

ANGLE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0155
+0.18%
$ 13.51 million $ 356
Oct 3, 8 AM $ 0.0155
-0.51%
$ 13.49 million $ 357
Oct 3, 7 AM $ 0.0155
+0.30%
$ 13.52 million $ 356
Oct 3, 6 AM $ 0.0155
+0.03%
$ 13.48 million $ 356
Oct 3, 5 AM $ 0.0155
+0.36%
$ 13.48 million $ 355
Oct 3, 4 AM $ 0.0154
-0.07%
$ 13.43 million $ 355
Oct 3, 3 AM $ 0.0154
-0.39%
$ 13.44 million $ 366
Oct 3, 2 AM $ 0.0155
-0.64%
$ 13.49 million $ 369
Oct 3, 1 AM $ 0.0156
+0.34%
$ 13.57 million $ 370
Oct 3, 12 AM $ 0.0155
-0.35%
$ 13.52 million $ 369
Oct 2, 11 PM $ 0.0156
-0.02%
$ 13.57 million $ 370
Oct 2, 10 PM $ 0.0156
-0.35%
$ 13.57 million $ 374
Oct 2, 9 PM $ 0.0156
-0.38%
$ 13.62 million $ 188
Oct 2, 8 PM $ 0.0157
+0.00%
$ 13.67 million $ 189
Oct 2, 7 PM $ 0.0157
+0.09%
$ 13.68 million $ 189
Oct 2, 6 PM $ 0.0157
+0.90%
$ 13.67 million $ 189
Oct 2, 5 PM $ 0.0155
-0.02%
$ 13.54 million $ 188
Oct 2, 4 PM $ 0.0155
-1.00%
$ 13.55 million $ 187
Oct 2, 3 PM $ 0.0157
-0.04%
$ 13.68 million $ 151
Oct 2, 2 PM $ 0.0158
-0.16%
$ 13.75 million $ 12
Oct 2, 1 PM $ 0.0158
-0.01%
$ 13.78 million $ 12
Oct 2, 12 PM $ 0.0159
-0.54%
$ 13.83 million $ 12
Oct 2, 11 AM $ 0.0159
-0.11%
$ 13.86 million $ 12
Oct 2, 10 AM $ 0.0159
+2.16%
$ 13.9 million $ 11
Oct 2, 9 AM $ 0.0156
+0.00%
$ 13.6 million $ 68
Oct 2, 8 AM $ 0.0156
+0.00%
$ 13.62 million $ 68
Oct 2, 7 AM $ 0.0156
+0.06%
$ 13.62 million $ 68
Oct 2, 6 AM $ 0.0156
+0.05%
$ 13.6 million $ 68
Oct 2, 5 AM $ 0.0156
+0.07%
$ 13.6 million $ 68
Oct 2, 4 AM $ 0.0156
-0.07%
$ 13.58 million $ 68
Oct 2, 3 AM $ 0.0156
-0.14%
$ 13.57 million $ 68
Oct 2, 2 AM $ 0.0156
-0.95%
$ 13.58 million $ 196
Oct 2, 1 AM $ 0.0157
-0.69%
$ 13.71 million $ 307
Oct 2, 12 AM $ 0.0158
+0.04%
$ 13.81 million $ 308
Oct 1, 11 PM $ 0.0158
-0.34%
$ 13.81 million $ 308
Oct 1, 10 PM $ 0.0159
-0.12%
$ 13.86 million $ 309
Oct 1, 9 PM $ 0.0159
-0.30%
$ 13.87 million $ 310
Oct 1, 8 PM $ 0.0159
-0.78%
$ 13.88 million $ 311
Oct 1, 7 PM $ 0.016
+1.14%
$ 13.96 million $ 308
Oct 1, 6 PM $ 0.0158
+0.21%
$ 13.8 million $ 308
Oct 1, 5 PM $ 0.0158
+0.61%
$ 13.77 million $ 307
Oct 1, 4 PM $ 0.0157
-0.10%
$ 13.69 million $ 306
Oct 1, 3 PM $ 0.0157
-0.04%
$ 13.71 million $ 306
Oct 1, 2 PM $ 0.0157
+0.14%
$ 13.71 million $ 408
Oct 1, 1 PM $ 0.0157
+0.74%
$ 13.69 million $ 405
Oct 1, 12 PM $ 0.0156
-0.64%
$ 13.59 million $ 405
Oct 1, 11 AM $ 0.0157
+0.08%
$ 13.66 million $ 407
Oct 1, 10 AM $ 0.0157
+0.48%
$ 13.65 million $ 404
Oct 1, 9 AM $ 0.0156
+0.31%
$ 13.56 million $ 347
Oct 1, 8 AM $ 0.0155
-0.09%
$ 13.52 million $ 246