ANGLE Historical Data

ANGLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.576
+55.22%
$ 27.4 million $ 19.07 million
Dec 27 $ 0.371
-2.46%
$ 16.12 million $ 6.85 million
Dec 20 $ 0.379
+13.28%
$ 15.1 million $ 12.84 million
Dec 13 $ 0.335
-1.97%
$ 11.68 million $ 3.46 million
Download