Coinranking
ANGLE Historical Data
ANGLE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 16, 2025 | $0.0189 | -1.92% | ||
| Jan 15, 2025 | $0.0193 | +4.60% | ||
| Jan 14, 2025 | $0.0184 | +4.33% | ||
| Jan 13, 2025 | $0.0176 | -0.51% | ||
| Jan 12, 2025 | $0.0177 | -6.88% | ||
| Jan 11, 2025 | $0.0191 | -0.99% | ||
| Jan 10, 2025 | $0.0192 | +4.14% | ||
| Jan 9, 2025 | $0.0185 | -6.38% | ||
| Jan 8, 2025 | $0.0197 | -2.99% | ||
| Jan 7, 2025 | $0.0203 | -8.68% | ||
| Jan 6, 2025 | $0.0223 | +1.88% | ||
| Jan 5, 2025 | $0.0219 | +3.40% | ||
| Jan 4, 2025 | $0.0211 | +0.84% | ||
| Jan 3, 2025 | $0.021 | +1.13% | ||
| Jan 2, 2025 | $0.0208 | +1.88% | ||
| Jan 1, 2025 | $0.0204 | +0.81% | ||
| Dec 31, 2024 | $0.0202 | -2.30% | ||
| Dec 30, 2024 | $0.0207 | -0.60% | ||
| Dec 29, 2024 | $0.0208 | -0.06% | ||
| Dec 28, 2024 | $0.0208 | -0.80% | ||
| Dec 27, 2024 | $0.021 | +0.16% | ||
| Dec 26, 2024 | $0.021 | -1.56% | ||
| Dec 25, 2024 | $0.0213 | -8.61% | ||
| Dec 24, 2024 | $0.0233 | +2.37% | ||
| Dec 23, 2024 | $0.0227 | +1.94% | ||
| Dec 22, 2024 | $0.0223 | -4.96% | ||
| Dec 21, 2024 | $0.0235 | -3.28% | ||
| Dec 20, 2024 | $0.0243 | +0.03% | ||
| Dec 19, 2024 | $0.0243 | -4.89% | ||
| Dec 18, 2024 | $0.0255 | -7.45% | ||
| Dec 17, 2024 | $0.0276 | -5.39% | ||
| Dec 16, 2024 | $0.0291 | +0.89% | ||
| Dec 15, 2024 | $0.0289 | +2.09% | ||
| Dec 14, 2024 | $0.0282 | -2.52% | ||
| Dec 13, 2024 | $0.0289 | -4.18% | ||
| Dec 12, 2024 | $0.0302 | +3.60% | ||
| Dec 11, 2024 | $0.0291 | +2.90% | ||
| Dec 10, 2024 | $0.0283 | +9.84% | ||
| Dec 9, 2024 | $0.0258 | -12.15% | ||
| Dec 8, 2024 | $0.0294 | -2.71% | ||
| Dec 7, 2024 | $0.0302 | +2.34% | ||
| Dec 6, 2024 | $0.0295 | +2.21% | ||
| Dec 5, 2024 | $0.0288 | +6.99% | ||
| Dec 4, 2024 | $0.027 | +3.70% | ||
| Dec 3, 2024 | $0.026 | +4.64% | ||
| Dec 2, 2024 | $0.0248 | -10.15% | ||
| Dec 1, 2024 | $0.0277 | +14.99% | ||
| Nov 30, 2024 | $0.0241 | +5.79% | ||
| Nov 29, 2024 | $0.0227 | +1.98% | ||
| Nov 28, 2024 | $0.0223 | -2.18% | ||