ANGLE Historical Data

ANGLE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 AM $ 0.0155
-0.05%
$ 13.53 million $ 246
Oct 1, 6 AM $ 0.0155
+0.01%
$ 13.54 million $ 246
Oct 1, 5 AM $ 0.0155
+0.12%
$ 13.53 million $ 246
Oct 1, 4 AM $ 0.0155
-0.02%
$ 13.51 million $ 245
Oct 1, 3 AM $ 0.0155
+0.03%
$ 13.52 million $ 245
Oct 1, 2 AM $ 0.0154
+0.30%
$ 13.44 million $ 108
Oct 1, 1 AM $ 0.0154
-0.41%
$ 13.42 million $ 14
Oct 1, 12 AM $ 0.0155
+0.00%
$ 13.48 million $ 14
Download