Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANGLE Historical Data

ANGLE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0228
-0.38%
$18 million $64,831
Nov 26, 2024 $0.0229
-2.89%
$18.06 million $5,161
Nov 25, 2024 $0.0236
+4.63%
$18.61 million $9,375
Nov 24, 2024 $0.0227
-0.87%
$17.91 million $8,393
Nov 23, 2024 $0.0229
-2.37%
$18.07 million $21,022
Nov 22, 2024 $0.0235
+3.02%
$18.51 million $9,410
Nov 21, 2024 $0.0228
+6.51%
$17.97 million $15,755
Nov 20, 2024 $0.0214
-3.25%
$16.88 million $9,647
Nov 19, 2024 $0.0224
+2.23%
$17.63 million $8,585
Nov 18, 2024 $0.0219
+2.72%
$17.24 million $176,197
Nov 17, 2024 $0.0213
+2.20%
$16.79 million $10,351
Nov 16, 2024 $0.0208
+0.92%
$16.43 million $18,642
Nov 15, 2024 $0.0206
-1.36%
$16.28 million $11,469
Nov 14, 2024 $0.0209
-6.21%
$16.5 million $6,415
Nov 13, 2024 $0.0223
-2.09%
$17.6 million $9,167
Nov 12, 2024 $0.0228
+2.53%
$17.97 million $30,219
Nov 11, 2024 $0.022
+3.65%
$17.34 million $19,499
Nov 10, 2024 $0.0212
+3.22%
$16.7 million $10,702
Nov 9, 2024 $0.0204
+2.85%
$16.09 million $21,998
Nov 8, 2024 $0.02
+0.89%
$15.78 million $5,676
Nov 7, 2024 $0.0197
+8.95%
$15.57 million $18,100
Nov 6, 2024 $0.0181
+6.32%
$14.29 million $11,887
Nov 5, 2024 $0.017
+2.55%
$13.44 million $9,545
Nov 4, 2024 $0.0166
-2.50%
$13.09 million $6,448
Nov 3, 2024 $0.017
-3.32%
$13.43 million $5,560
Nov 2, 2024 $0.0176
-0.57%
$13.59 million $6,536
Nov 1, 2024 $0.0178
+2.82%
$13.72 million $3,286
Oct 31, 2024 $0.0172
-3.33%
$13.3 million $11,089
Oct 30, 2024 $0.0178
-4.45%
$13.7 million $71,982
Oct 29, 2024 $0.0186
+2.51%
$14.34 million $7,681
Oct 28, 2024 $0.0181
-1.81%
$13.95 million $7,717
Oct 27, 2024 $0.0183
-8.16%
$14.13 million $67,013
Oct 26, 2024 $0.0199
-1.37%
$15.38 million $17,483
Oct 25, 2024 $0.0202
-1.88%
$15.57 million $10,045
Oct 24, 2024 $0.0206
-6.20%
$15.86 million $18,609
Oct 23, 2024 $0.022
+3.70%
$16.94 million $61,695
Oct 22, 2024 $0.0212
-1.47%
$16.34 million $3,128
Oct 21, 2024 $0.0215
-5.84%
$16.58 million $5,304
Oct 20, 2024 $0.0228
+3.14%
$17.61 million $7,071
Oct 19, 2024 $0.0221
+0.23%
$17.07 million $5,676
Oct 18, 2024 $0.0221
+0.64%
$17.03 million $4,698
Oct 17, 2024 $0.0217
-0.72%
$16.77 million $5,877
Oct 16, 2024 $0.0219
+3.74%
$16.89 million $2,479
Oct 15, 2024 $0.0211
-4.18%
$16.28 million $3,750
Oct 14, 2024 $0.022
+4.87%
$16.99 million $16,182
Oct 13, 2024 $0.021
-2.40%
$16.19 million $2,872
Oct 12, 2024 $0.0215
+2.05%
$16.34 million $6,994
Oct 11, 2024 $0.0209
+1.04%
$15.84 million $5,510
Oct 10, 2024 $0.0206
-0.07%
$15.68 million $3,816
Oct 9, 2024 $0.0207
-0.57%
$15.7 million $3,480