Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANGLE Historical Data

ANGLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0228
-0.38%
$18 million $64,831
Nov 26, 2024 $0.0229
-2.89%
$18.06 million $5,161
Nov 25, 2024 $0.0236
+4.63%
$18.61 million $9,375
Nov 24, 2024 $0.0227
-0.87%
$17.91 million $8,393
Nov 23, 2024 $0.0229
-2.37%
$18.07 million $21,022
Nov 22, 2024 $0.0235
+3.02%
$18.51 million $9,410
Nov 21, 2024 $0.0228
+6.51%
$17.97 million $15,755
Nov 20, 2024 $0.0214
-3.25%
$16.88 million $9,647
Nov 19, 2024 $0.0224
+2.23%
$17.63 million $8,585
Nov 18, 2024 $0.0219
+2.72%
$17.24 million $176,197
Nov 17, 2024 $0.0213
+2.20%
$16.79 million $10,351
Nov 16, 2024 $0.0208
+0.92%
$16.43 million $18,642
Nov 15, 2024 $0.0206
-1.36%
$16.28 million $11,469
Nov 14, 2024 $0.0209
-6.21%
$16.5 million $6,415
Nov 13, 2024 $0.0223
-2.09%
$17.6 million $9,167
Nov 12, 2024 $0.0228
+2.53%
$17.97 million $30,219
Nov 11, 2024 $0.022
+3.65%
$17.34 million $19,499
Nov 10, 2024 $0.0212
+3.22%
$16.7 million $10,702
Nov 9, 2024 $0.0204
+2.85%
$16.09 million $21,998
Nov 8, 2024 $0.02
+0.89%
$15.78 million $5,676
Nov 7, 2024 $0.0197
+8.95%
$15.57 million $18,100
Nov 6, 2024 $0.0181
+6.32%
$14.29 million $11,887
Nov 5, 2024 $0.017
+2.55%
$13.44 million $9,545
Nov 4, 2024 $0.0166
-2.50%
$13.09 million $6,448
Nov 3, 2024 $0.017
-3.32%
$13.43 million $5,560
Nov 2, 2024 $0.0176
-0.57%
$13.59 million $6,536
Nov 1, 2024 $0.0178
+2.82%
$13.72 million $3,286
Oct 31, 2024 $0.0172
-3.33%
$13.3 million $11,089
Oct 30, 2024 $0.0178
-4.45%
$13.7 million $71,982
Oct 29, 2024 $0.0186
+2.51%
$14.34 million $7,681
Oct 28, 2024 $0.0181
-1.81%
$13.95 million $7,717
Oct 27, 2024 $0.0183
-8.16%
$14.13 million $67,013
Oct 26, 2024 $0.0199
-1.37%
$15.38 million $17,483
Oct 25, 2024 $0.0202
-1.88%
$15.57 million $10,045
Oct 24, 2024 $0.0206
-6.20%
$15.86 million $18,609
Oct 23, 2024 $0.022
+3.70%
$16.94 million $61,695
Oct 22, 2024 $0.0212
-1.47%
$16.34 million $3,128
Oct 21, 2024 $0.0215
-5.84%
$16.58 million $5,304
Oct 20, 2024 $0.0228
+3.14%
$17.61 million $7,071
Oct 19, 2024 $0.0221
+0.23%
$17.07 million $5,676
Oct 18, 2024 $0.0221
+0.64%
$17.03 million $4,698
Oct 17, 2024 $0.0217
-0.72%
$16.77 million $5,877
Oct 16, 2024 $0.0219
+3.74%
$16.89 million $2,479
Oct 15, 2024 $0.0211
-4.18%
$16.28 million $3,750
Oct 14, 2024 $0.022
+4.87%
$16.99 million $16,182
Oct 13, 2024 $0.021
-2.40%
$16.19 million $2,872
Oct 12, 2024 $0.0215
+2.05%
$16.34 million $6,994
Oct 11, 2024 $0.0209
+1.04%
$15.84 million $5,510
Oct 10, 2024 $0.0206
-0.07%
$15.68 million $3,816
Oct 9, 2024 $0.0207
-0.57%
$15.7 million $3,480