Coinranking
ANGLE Historical Data
ANGLE
Page 8
| Date | | |
|---|---|---|
| Oct 7, 2024 | $ 0.0214 | +1.02% |
| Oct 6, 2024 | $ 0.0212 | -0.21% |
| Oct 5, 2024 | $ 0.0212 | +1.53% |
| Oct 4, 2024 | $ 0.0209 | +2.52% |
| Oct 3, 2024 | $ 0.0204 | +0.07% |
| Oct 2, 2024 | $ 0.0204 | -4.55% |
| Oct 1, 2024 | $ 0.0213 | -2.14% |
| Sep 30, 2024 | $ 0.0218 | -1.81% |
| Sep 29, 2024 | $ 0.0222 | +1.12% |
| Sep 28, 2024 | $ 0.022 | -1.53% |
| Sep 27, 2024 | $ 0.0223 | +6.12% |
| Sep 26, 2024 | $ 0.021 | -3.94% |
| Sep 25, 2024 | $ 0.0219 | +2.17% |
| Sep 24, 2024 | $ 0.0214 | -6.28% |
| Sep 23, 2024 | $ 0.0229 | +3.23% |
| Sep 22, 2024 | $ 0.0222 | +4.74% |
| Sep 21, 2024 | $ 0.0212 | +1.71% |
| Sep 20, 2024 | $ 0.0208 | -2.55% |
| Sep 19, 2024 | $ 0.021 | +4.06% |
| Sep 18, 2024 | $ 0.0202 | +4.56% |
| Sep 17, 2024 | $ 0.0193 | +0.64% |
| Sep 16, 2024 | $ 0.0192 | -4.03% |
| Sep 15, 2024 | $ 0.02 | -2.14% |
| Sep 14, 2024 | $ 0.0204 | +1.78% |
| Sep 13, 2024 | $ 0.0201 | +0.34% |
| Sep 12, 2024 | $ 0.02 | -1.92% |
| Sep 11, 2024 | $ 0.0204 | -0.15% |
| Sep 10, 2024 | $ 0.0205 | +1.40% |
| Sep 9, 2024 | $ 0.0202 | +3.70% |
| Sep 8, 2024 | $ 0.0195 | +0.94% |
| Sep 7, 2024 | $ 0.0193 | +2.49% |
| Sep 6, 2024 | $ 0.0189 | -2.11% |
| Sep 5, 2024 | $ 0.0193 | -6.18% |
| Sep 4, 2024 | $ 0.0205 | -0.29% |
| Sep 3, 2024 | $ 0.0206 | -4.14% |
| Sep 2, 2024 | $ 0.0215 | +2.44% |
| Sep 1, 2024 | $ 0.021 | -3.12% |
| Aug 31, 2024 | $ 0.0216 | -4.51% |
| Aug 30, 2024 | $ 0.0226 | +0.53% |
| Aug 29, 2024 | $ 0.0225 | +5.07% |
| Aug 28, 2024 | $ 0.0214 | -3.75% |
| Aug 27, 2024 | $ 0.0222 | -6.63% |
| Aug 26, 2024 | $ 0.0238 | -2.70% |
| Aug 25, 2024 | $ 0.0245 | -0.14% |
| Aug 24, 2024 | $ 0.0245 | +2.76% |
| Aug 23, 2024 | $ 0.0239 | +4.77% |
| Aug 22, 2024 | $ 0.0228 | -2.89% |
| Aug 21, 2024 | $ 0.0234 | +1.44% |
| Aug 20, 2024 | $ 0.0231 | +3.26% |
| Aug 19, 2024 | $ 0.0224 | -4.62% |