Coinranking
ANGLE Historical Data
ANGLE
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 2026 | $0.000217 | +0.00% | ||
| Mar 23, 2026 | $0.000345 | +0.00% | ||
| Mar 22, 2026 | $0.000345 | +0.00% | ||
| Mar 18, 2026 | $0.000469 | +0.00% | ||
| Mar 17, 2026 | $0.000469 | +0.00% | ||
| Mar 12, 2026 | $0.000474 | +113.27% | ||
| Mar 11, 2026 | $0.000222 | -97.54% | ||
| Feb 21, 2026 | $0.0181 | +0.00% | ||
| Feb 20, 2026 | $0.0181 | +0.00% | ||
| Feb 13, 2026 | $0.0182 | +0.00% | ||
| Feb 12, 2026 | $0.0182 | +0.00% | ||
| Oct 7, 2025 | $0.0155 | -0.69% | ||
| Oct 6, 2025 | $0.0156 | +0.85% | ||
| Oct 5, 2025 | $0.0155 | +0.07% | ||
| Oct 4, 2025 | $0.0154 | -0.47% | ||
| Oct 3, 2025 | $0.0155 | -0.44% | ||
| Oct 2, 2025 | $0.0156 | -1.74% | ||
| Oct 1, 2025 | $0.0159 | +2.85% | ||
| Sep 30, 2025 | $0.0154 | -2.35% | ||
| Sep 29, 2025 | $0.0156 | +0.94% | ||
| Sep 28, 2025 | $0.0155 | +0.93% | ||
| Sep 27, 2025 | $0.0153 | +0.32% | ||
| Sep 26, 2025 | $0.0153 | +1.32% | ||
| Sep 25, 2025 | $0.0152 | +0.06% | ||
| Sep 24, 2025 | $0.0152 | +1.52% | ||
| Sep 23, 2025 | $0.0149 | +3.03% | ||
| Sep 22, 2025 | $0.0148 | -4.04% | ||
| Sep 19, 2025 | $0.0149 | -0.32% | ||
| Sep 17, 2025 | $0.0143 | +0.00% | ||
| Sep 13, 2025 | $0.0146 | -8.43% | ||
| Sep 12, 2025 | $0.0159 | +0.00% | ||
| Sep 9, 2025 | $0.0158 | +1.45% | ||
| Sep 8, 2025 | $0.0152 | +0.00% | ||
| Sep 2, 2025 | $0.0151 | +2.62% | ||
| Aug 31, 2025 | $0.0153 | -1.34% | ||
| Aug 24, 2025 | $0.017 | -0.02% | ||
| Aug 23, 2025 | $0.017 | +3.52% | ||
| Aug 22, 2025 | $0.0165 | +7.91% | ||
| Aug 21, 2025 | $0.0152 | -3.04% | ||
| Aug 20, 2025 | $0.0156 | +0.91% | ||
| Aug 19, 2025 | $0.0155 | +12.86% | ||
| Aug 18, 2025 | $0.0156 | +0.00% | ||
| Aug 17, 2025 | $0.0156 | +0.48% | ||
| Aug 16, 2025 | $0.0155 | -0.10% | ||
| Aug 15, 2025 | $0.0155 | +0.00% | ||
| Aug 14, 2025 | $0.0163 | -2.36% | ||
| Aug 13, 2025 | $0.0167 | +0.85% | ||
| Aug 7, 2025 | $0.0156 | +0.00% | ||
| Aug 6, 2025 | $0.0156 | +3.11% | ||
| Aug 5, 2025 | $0.0151 | -2.83% | ||
Previous Next