Woobit Coin Historical Data

WOOBIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00309
-1.15%
$ -- $ 136,908
Today, at 4 PM $ 0.00304
+1.42%
$ -- $ 127,320
Today, at 3 PM $ 0.003
+1.35%
$ -- $ 114,397
Today, at 2 PM $ 0.00296
-3.98%
$ -- $ 107,094
Today, at 1 PM $ 0.00306
+5.21%
$ -- $ 94,960
Today, at 12 PM $ 0.00289
+4.01%
$ -- $ 79,664
Today, at 11 AM $ 0.00278
+0.80%
$ -- $ 70,969
Today, at 10 AM $ 0.00271
+2.13%
$ -- $ 56,194
Today, at 9 AM $ 0.00263
+0.02%
$ -- $ 47,717
Today, at 8 AM $ 0.00255
+0.73%
$ -- $ 30,549
Today, at 7 AM $ 0.00245
+0.40%
$ -- $ 18,118
Download