Woobit Coin Historical Data

WOOBIT Page 12
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00266
+0.00%
$ -- $ 52,980
10:22 AM $ 0.00271
+2.48%
$ -- $ 51,255
10:20 AM $ 0.00264
+0.00%
$ -- $ 51,207
10:19 AM $ 0.00264
-1.97%
$ -- $ 51,891
10:18 AM $ 0.00264
-1.08%
$ -- $ 49,957
10:16 AM $ 0.00262
+0.00%
$ -- $ 49,595
10:13 AM $ 0.00262
+0.00%
$ -- $ 49,590
10:12 AM $ 0.00262
-0.42%
$ -- $ 49,698
10:10 AM $ 0.00262
-1.05%
$ -- $ 49,219
10:07 AM $ 0.00263
+0.00%
$ -- $ 49,278
10:06 AM $ 0.00263
+0.00%
$ -- $ 49,213
10:04 AM $ 0.00262
+0.00%
$ -- $ 49,057
10:03 AM $ 0.00266
+1.88%
$ -- $ 48,154
10:02 AM $ 0.00267
+2.15%
$ -- $ 47,672
10:01 AM $ 0.0026
+0.00%
$ -- $ 47,502
10:00 AM $ 0.0026
-2.01%
$ -- $ 47,021
9:59 AM $ 0.00263
-1.88%
$ -- $ 47,717
9:58 AM $ 0.00261
+0.00%
$ -- $ 46,882
9:57 AM $ 0.00265
+0.00%
$ -- $ 46,260
9:56 AM $ 0.00262
+0.00%
$ -- $ 46,187
9:51 AM $ 0.00262
+0.00%
$ -- $ 46,030
9:50 AM $ 0.00262
-0.20%
$ -- $ 46,376
9:49 AM $ 0.00267
+0.00%
$ -- $ 43,807
9:48 AM $ 0.00259
+0.00%
$ -- $ 43,703
9:46 AM $ 0.00258
+0.00%
$ -- $ 43,729
9:44 AM $ 0.00258
-1.43%
$ -- $ 43,941
9:43 AM $ 0.00259
-1.68%
$ -- $ 43,657
9:42 AM $ 0.00259
-1.61%
$ -- $ 43,086
9:41 AM $ 0.0026
+0.00%
$ -- $ 42,377
9:39 AM $ 0.00259
-1.88%
$ -- $ 41,350
9:37 AM $ 0.0026
+0.00%
$ -- $ 41,345
9:34 AM $ 0.00259
+0.72%
$ -- $ 41,312
9:31 AM $ 0.00256
+0.19%
$ -- $ 39,981
9:30 AM $ 0.0026
+0.00%
$ -- $ 39,296
9:29 AM $ 0.00255
+0.03%
$ -- $ 39,282
9:28 AM $ 0.00255
-2.64%
$ -- $ 39,516
9:27 AM $ 0.00256
-2.31%
$ -- $ 37,656
9:23 AM $ 0.00255
-0.27%
$ -- $ 36,142
9:21 AM $ 0.00252
+0.00%
$ -- $ 36,287
9:20 AM $ 0.00252
+0.10%
$ -- $ 35,685
9:19 AM $ 0.0026
+0.00%
$ -- $ 34,920
9:17 AM $ 0.00251
+0.00%
$ -- $ 34,917
9:15 AM $ 0.00251
+0.00%
$ -- $ 34,892
9:14 AM $ 0.00251
+0.00%
$ -- $ 35,068
9:13 AM $ 0.00253
-0.31%
$ -- $ 34,085
9:11 AM $ 0.00252
-2.35%
$ -- $ 34,356
9:09 AM $ 0.00251
-1.32%
$ -- $ 33,536
9:06 AM $ 0.00253
+0.00%
$ -- $ 33,405
9:05 AM $ 0.00254
+0.00%
$ -- $ 33,500
9:03 AM $ 0.00256
-3.37%
$ -- $ 33,556