Woobit Coin Historical Data

WOOBIT Page 13
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00265
+0.00%
$ -- $ 46,260
9:56 AM $ 0.00262
+0.00%
$ -- $ 46,187
9:51 AM $ 0.00262
+0.00%
$ -- $ 46,030
9:50 AM $ 0.00262
-0.20%
$ -- $ 46,376
9:49 AM $ 0.00267
+0.00%
$ -- $ 43,807
9:48 AM $ 0.00259
+0.00%
$ -- $ 43,703
9:46 AM $ 0.00258
+0.00%
$ -- $ 43,729
9:44 AM $ 0.00258
-1.43%
$ -- $ 43,941
9:43 AM $ 0.00259
-1.68%
$ -- $ 43,657
9:42 AM $ 0.00259
-1.61%
$ -- $ 43,086
9:41 AM $ 0.0026
+0.00%
$ -- $ 42,377
9:39 AM $ 0.00259
-1.88%
$ -- $ 41,350
9:37 AM $ 0.0026
+0.00%
$ -- $ 41,345
9:34 AM $ 0.00259
+0.72%
$ -- $ 41,312
9:31 AM $ 0.00256
+0.19%
$ -- $ 39,981
9:30 AM $ 0.0026
+0.00%
$ -- $ 39,296
9:29 AM $ 0.00255
+0.03%
$ -- $ 39,282
9:28 AM $ 0.00255
-2.64%
$ -- $ 39,516
9:27 AM $ 0.00256
-2.31%
$ -- $ 37,656
9:23 AM $ 0.00255
-0.27%
$ -- $ 36,142
9:21 AM $ 0.00252
+0.00%
$ -- $ 36,287
9:20 AM $ 0.00252
+0.10%
$ -- $ 35,685
9:19 AM $ 0.0026
+0.00%
$ -- $ 34,920
9:17 AM $ 0.00251
+0.00%
$ -- $ 34,917
9:15 AM $ 0.00251
+0.00%
$ -- $ 34,892
9:14 AM $ 0.00251
+0.00%
$ -- $ 35,068
9:13 AM $ 0.00253
-0.31%
$ -- $ 34,085
9:11 AM $ 0.00252
-2.35%
$ -- $ 34,356
9:09 AM $ 0.00251
-1.32%
$ -- $ 33,536
9:06 AM $ 0.00253
+0.00%
$ -- $ 33,405
9:05 AM $ 0.00254
+0.00%
$ -- $ 33,500
9:03 AM $ 0.00256
-3.37%
$ -- $ 33,556
9:00 AM $ 0.00257
-2.53%
$ -- $ 32,366
8:59 AM $ 0.00255
-2.38%
$ -- $ 30,549
8:58 AM $ 0.00255
-1.96%
$ -- $ 29,447
8:55 AM $ 0.00253
+0.00%
$ -- $ 28,235
8:53 AM $ 0.00252
-1.98%
$ -- $ 28,254
8:52 AM $ 0.00254
+0.00%
$ -- $ 27,821
8:48 AM $ 0.00254
-2.88%
$ -- $ 27,637
8:47 AM $ 0.00254
+0.00%
$ -- $ 26,805
8:46 AM $ 0.00254
-2.70%
$ -- $ 26,590
8:45 AM $ 0.00253
-2.09%
$ -- $ 25,559
8:43 AM $ 0.00252
+0.00%
$ -- $ 24,807
8:42 AM $ 0.00251
+0.00%
$ -- $ 24,722
8:40 AM $ 0.00251
-1.36%
$ -- $ 24,667
8:38 AM $ 0.00252
+0.00%
$ -- $ 24,363
8:37 AM $ 0.00251
-0.50%
$ -- $ 24,237
8:36 AM $ 0.00252
-1.82%
$ -- $ 23,494
8:35 AM $ 0.0025
+0.00%
$ -- $ 22,718
8:31 AM $ 0.00249
-3.02%
$ -- $ 22,356