Woobit Coin Historical Data

WOOBIT Page 15
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00255
-1.96%
$ -- $ 29,447
8:55 AM $ 0.00253
+0.00%
$ -- $ 28,235
8:53 AM $ 0.00252
-1.98%
$ -- $ 28,254
8:52 AM $ 0.00254
+0.00%
$ -- $ 27,821
8:48 AM $ 0.00254
-2.88%
$ -- $ 27,637
8:47 AM $ 0.00254
+0.00%
$ -- $ 26,805
8:46 AM $ 0.00254
-2.70%
$ -- $ 26,590
8:45 AM $ 0.00253
-2.09%
$ -- $ 25,559
8:43 AM $ 0.00252
+0.00%
$ -- $ 24,807
8:42 AM $ 0.00251
+0.00%
$ -- $ 24,722
8:40 AM $ 0.00251
-1.36%
$ -- $ 24,667
8:38 AM $ 0.00252
+0.00%
$ -- $ 24,363
8:37 AM $ 0.00251
-0.50%
$ -- $ 24,237
8:36 AM $ 0.00252
-1.82%
$ -- $ 23,494
8:35 AM $ 0.0025
+0.00%
$ -- $ 22,718
8:31 AM $ 0.00249
-3.02%
$ -- $ 22,356
8:30 AM $ 0.00249
+0.00%
$ -- $ 21,398
8:26 AM $ 0.00247
+0.00%
$ -- $ 21,397
8:23 AM $ 0.00247
+0.00%
$ -- $ 21,238
8:20 AM $ 0.00246
+0.00%
$ -- $ 21,197
8:17 AM $ 0.00246
+0.00%
$ -- $ 21,034
8:14 AM $ 0.00244
-1.38%
$ -- $ 20,830
8:12 AM $ 0.00244
+0.00%
$ -- $ 20,482
8:11 AM $ 0.00244
+0.00%
$ -- $ 20,521
8:10 AM $ 0.00246
+0.00%
$ -- $ 20,297
8:08 AM $ 0.00245
-3.25%
$ -- $ 19,984
8:07 AM $ 0.00247
+0.00%
$ -- $ 19,409
8:03 AM $ 0.00246
-2.58%
$ -- $ 18,982
7:59 AM $ 0.00245
-1.44%
$ -- $ 18,118
7:58 AM $ 0.00245
+0.00%
$ -- $ 17,515
7:56 AM $ 0.00242
-0.56%
$ -- $ 16,625
7:55 AM $ 0.00247
+0.00%
$ -- $ 16,556
7:53 AM $ 0.00244
+0.00%
$ -- $ 16,551
7:52 AM $ 0.00245
+0.00%
$ -- $ 16,549
7:51 AM $ 0.00246
-2.29%
$ -- $ 16,060
7:49 AM $ 0.00245
-1.75%
$ -- $ 14,969
7:47 AM $ 0.00244
-2.62%
$ -- $ 14,467
7:46 AM $ 0.00245
+0.00%
$ -- $ 14,042
7:45 AM $ 0.00252
+3.27%
$ -- $ 13,048
7:42 AM $ 0.00244
+0.40%
$ -- $ 12,721
7:39 AM $ 0.00243
-2.15%
$ -- $ 12,267
7:38 AM $ 0.00246
+0.00%
$ -- $ 12,123
7:34 AM $ 0.00246
+0.00%
$ -- $ 12,092
7:29 AM $ 0.00246
+0.00%
$ -- $ 12,052
7:28 AM $ 0.00245
+0.00%
$ -- $ 12,023
7:26 AM $ 0.00245
+0.07%
$ -- $ 11,528
7:25 AM $ 0.00252
+0.00%
$ -- $ 11,074
7:24 AM $ 0.00245
+0.00%
$ -- $ 11,004
7:20 AM $ 0.00244
-2.64%
$ -- $ 10,428
7:17 AM $ 0.00242
-2.72%
$ -- $ 9,195