Coinranking
Woobit Coin Historical Data
WOOBIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| 12:48 PM | $ 0.00284 | -0.86% | ||
| 12:47 PM | $ 0.00284 | +0.00% | ||
| 12:46 PM | $ 0.00288 | +1.75% | ||
| 12:45 PM | $ 0.00282 | -2.15% | ||
| 12:42 PM | $ 0.00283 | +0.50% | ||
| 12:39 PM | $ 0.00282 | +0.00% | ||
| 12:37 PM | $ 0.00282 | +0.00% | ||
| 12:36 PM | $ 0.00282 | +0.00% | ||
| 12:35 PM | $ 0.00287 | +0.00% | ||
| 12:34 PM | $ 0.0028 | +0.00% | ||
| 12:33 PM | $ 0.0028 | -0.52% | ||
| 12:31 PM | $ 0.00279 | +0.00% | ||
| 12:29 PM | $ 0.00278 | -0.80% | ||
| 12:26 PM | $ 0.00278 | -0.55% | ||
| 12:23 PM | $ 0.00278 | +0.00% | ||
| 12:22 PM | $ 0.00277 | -0.82% | ||
| 12:21 PM | $ 0.00278 | +0.00% | ||
| 12:20 PM | $ 0.00278 | +0.00% | ||
| 12:18 PM | $ 0.00277 | +0.00% | ||
| 12:17 PM | $ 0.00277 | +0.00% | ||
| 12:16 PM | $ 0.0028 | +0.00% | ||
| 12:14 PM | $ 0.00276 | -0.67% | ||
| 12:13 PM | $ 0.00276 | +0.00% | ||
| 12:09 PM | $ 0.00276 | +0.00% | ||
| 12:05 PM | $ 0.00276 | +0.00% | ||
| 12:02 PM | $ 0.00276 | -1.20% | ||
| 12:01 PM | $ 0.00278 | +0.00% | ||
| 11:59 AM | $ 0.00278 | +0.00% | ||
| 11:58 AM | $ 0.00282 | +1.12% | ||
| 11:56 AM | $ 0.00278 | -0.98% | ||
| 11:55 AM | $ 0.00276 | +0.05% | ||
| 11:54 AM | $ 0.00275 | -1.94% | ||
| 11:52 AM | $ 0.00274 | +0.00% | ||
| 11:51 AM | $ 0.00273 | -2.29% | ||
| 11:49 AM | $ 0.00273 | +0.00% | ||
| 11:48 AM | $ 0.00273 | -2.00% | ||
| 11:46 AM | $ 0.00274 | +0.00% | ||
| 11:43 AM | $ 0.00274 | +0.00% | ||
| 11:40 AM | $ 0.00273 | +0.00% | ||
| 11:39 AM | $ 0.00273 | -1.34% | ||
| 11:38 AM | $ 0.00274 | -1.18% | ||
| 11:37 AM | $ 0.00271 | -2.09% | ||
| 11:36 AM | $ 0.0027 | +0.21% | ||
| 11:34 AM | $ 0.0027 | +0.00% | ||
| 11:33 AM | $ 0.00272 | -1.27% | ||
| 11:31 AM | $ 0.00272 | -1.24% | ||
| 11:30 AM | $ 0.00273 | +0.00% | ||
| 11:28 AM | $ 0.00273 | +0.00% | ||
| 11:27 AM | $ 0.00272 | +0.00% | ||
| 11:26 AM | $ 0.00277 | +0.00% | ||