Woobit Coin Historical Data

WOOBIT Page 9
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00273
+0.00%
$ -- $ 61,820
11:28 AM $ 0.00273
+0.00%
$ -- $ 61,435
11:27 AM $ 0.00272
+0.00%
$ -- $ 62,319
11:26 AM $ 0.00277
+0.00%
$ -- $ 60,488
11:25 AM $ 0.00271
+0.00%
$ -- $ 60,467
11:24 AM $ 0.00271
-1.03%
$ -- $ 60,741
11:22 AM $ 0.00271
+0.00%
$ -- $ 60,046
11:19 AM $ 0.00271
+0.00%
$ -- $ 60,892
11:18 AM $ 0.00276
+0.00%
$ -- $ 59,152
11:17 AM $ 0.0027
+0.00%
$ -- $ 59,155
11:15 AM $ 0.0027
-1.91%
$ -- $ 59,699
11:14 AM $ 0.00271
-2.45%
$ -- $ 59,442
11:09 AM $ 0.00272
-1.40%
$ -- $ 58,437
11:08 AM $ 0.00272
+0.00%
$ -- $ 57,557
11:07 AM $ 0.00272
-1.63%
$ -- $ 57,981
11:06 AM $ 0.00272
+0.00%
$ -- $ 57,084
11:04 AM $ 0.00272
+0.00%
$ -- $ 56,821
11:02 AM $ 0.00271
+0.00%
$ -- $ 56,816
11:01 AM $ 0.00271
-1.70%
$ -- $ 56,223
10:59 AM $ 0.00271
+0.00%
$ -- $ 56,194
10:58 AM $ 0.00271
+0.00%
$ -- $ 56,105
10:52 AM $ 0.00271
-1.41%
$ -- $ 55,324
10:51 AM $ 0.00269
-1.37%
$ -- $ 55,366
10:45 AM $ 0.00267
-0.43%
$ -- $ 54,542
10:44 AM $ 0.00268
-1.65%
$ -- $ 54,339
10:43 AM $ 0.00267
+0.00%
$ -- $ 53,199
10:42 AM $ 0.00267
+0.00%
$ -- $ 53,098
10:40 AM $ 0.00267
+0.00%
$ -- $ 52,999
10:39 AM $ 0.00266
-1.34%
$ -- $ 53,352
10:37 AM $ 0.00268
+0.00%
$ -- $ 52,719
10:34 AM $ 0.00267
+0.00%
$ -- $ 52,770
10:31 AM $ 0.00267
+0.00%
$ -- $ 52,783
10:29 AM $ 0.00267
+0.00%
$ -- $ 52,863
10:26 AM $ 0.00268
+0.00%
$ -- $ 52,851
10:24 AM $ 0.00268
+0.00%
$ -- $ 52,364
10:23 AM $ 0.00266
+0.00%
$ -- $ 52,980
10:22 AM $ 0.00271
+2.48%
$ -- $ 51,255
10:20 AM $ 0.00264
+0.00%
$ -- $ 51,207
10:19 AM $ 0.00264
-1.97%
$ -- $ 51,891
10:18 AM $ 0.00264
-1.08%
$ -- $ 49,957
10:16 AM $ 0.00262
+0.00%
$ -- $ 49,595
10:13 AM $ 0.00262
+0.00%
$ -- $ 49,590
10:12 AM $ 0.00262
-0.42%
$ -- $ 49,698
10:10 AM $ 0.00262
-1.05%
$ -- $ 49,219
10:07 AM $ 0.00263
+0.00%
$ -- $ 49,278
10:06 AM $ 0.00263
+0.00%
$ -- $ 49,213
10:04 AM $ 0.00262
+0.00%
$ -- $ 49,057
10:03 AM $ 0.00266
+1.88%
$ -- $ 48,154
10:02 AM $ 0.00267
+2.15%
$ -- $ 47,672
10:01 AM $ 0.0026
+0.00%
$ -- $ 47,502