Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
Today $ 351.49
+0.00%
$ 5.48 million $ 139,245
Apr 16, 2026 $ 352.11
+0.37%
$ 5.49 million $ 149,810
Apr 15, 2026 $ 350.83
-0.54%
$ 5.47 million $ 90,849
Apr 14, 2026 $ 350.93
-0.50%
$ 5.49 million $ 193,158
Apr 13, 2026 $ 352.11
+0.60%
$ 5.48 million $ 147,097
Apr 12, 2026 $ 350.69
-0.40%
$ 5.46 million $ 174,209
Apr 11, 2026 $ 351.95
+0.76%
$ 5.48 million $ 189,857
Apr 10, 2026 $ 349.41
-0.62%
$ 5.44 million $ 153,724
Apr 9, 2026 $ 351.69
-0.03%
$ 5.48 million $ 294,532
Apr 8, 2026 $ 351.95
-0.04%
$ 5.48 million $ 177,763
Apr 7, 2026 $ 352.18
-0.36%
$ 5.49 million $ 185,375
Apr 6, 2026 $ 353.23
+0.61%
$ 5.5 million $ 150,312
Apr 5, 2026 $ 351.63
+0.73%
$ 5.48 million $ 425,630
Apr 4, 2026 $ 349
-0.81%
$ 5.44 million $ 268,892
Apr 3, 2026 $ 351.78
+2.04%
$ 5.48 million $ 607,965
Apr 2, 2026 $ 344.89
+4.83%
$ 5.37 million $ 314,426
Apr 1, 2026 $ 328.76
+6.92%
$ 5.12 million $ 258,957
Mar 31, 2026 $ 307.63
+21.44%
$ 4.79 million $ 278,548
Mar 30, 2026 $ 253.66
+1.59%
$ 3.95 million $ 53,941
Mar 29, 2026 $ 249.37
-1.58%
$ 3.88 million $ 129,469
Mar 28, 2026 $ 253.31
+20.93%
$ 3.95 million $ 123,077
Mar 27, 2026 $ 209.37
-0.82%
$ 3.26 million $ 129,160
Mar 26, 2026 $ 211.42
+0.33%
$ 3.29 million $ 91,897
Mar 25, 2026 $ 210.88
+0.16%
$ 3.29 million $ 85,977
Mar 24, 2026 $ 210.5
+0.41%
$ 3.28 million $ 145,823
Mar 23, 2026 $ 209.63
-1.28%
$ 3.26 million $ 213,794
Mar 22, 2026 $ 212.33
-0.08%
$ 3.31 million $ 329,023
Mar 21, 2026 $ 212.47
-0.70%
$ 3.31 million $ 312,403
Mar 20, 2026 $ 213.93
-0.16%
$ 3.33 million $ 68,018
Mar 19, 2026 $ 214.25
-0.39%
$ 3.34 million $ 81,946
Mar 18, 2026 $ 215.05
-0.44%
$ 3.35 million $ 10,514
Mar 17, 2026 $ 216.05
+0.01%
$ 3.37 million $ 46,676
Mar 16, 2026 $ 216.24
+0.28%
$ 3.37 million $ 15,940
Mar 15, 2026 $ 215.61
+0.21%
$ 3.36 million $ 44,568
Mar 14, 2026 $ 215.19
-0.14%
$ 3.35 million $ 64,844
Mar 13, 2026 $ 215.56
-0.86%
$ 3.36 million $ 67,961
Mar 12, 2026 $ 217.39
-0.01%
$ 3.39 million $ 35,017
Mar 11, 2026 $ 217.47
-0.53%
$ 3.39 million $ 36,162
Mar 10, 2026 $ 218.67
-0.44%
$ 3.41 million $ 82,784
Mar 9, 2026 $ 219.62
-0.29%
$ 3.42 million $ 64,668
Mar 8, 2026 $ 220.31
+0.14%
$ 3.43 million $ 52,146
Mar 7, 2026 $ 220.03
-0.20%
$ 3.43 million $ 58,637
Mar 6, 2026 $ 220.44
+3.77%
$ 3.43 million $ 124,790
Mar 5, 2026 $ 212.41
-0.39%
$ 3.31 million $ 69,043
Mar 4, 2026 $ 213.17
+0.28%
$ 3.32 million $ 46,757
Mar 3, 2026 $ 212.58
-0.38%
$ 3.31 million $ 24,693
Mar 2, 2026 $ 213.47
-0.35%
$ 3.33 million $ 44,155
Mar 1, 2026 $ 214.37
-0.09%
$ 3.34 million $ 48,082
Feb 28, 2026 $ 214.56
+0.61%
$ 3.34 million $ 81,757
Feb 27, 2026 $ 210.14
-2.18%
$ 3.27 million $ 213,369
Download