Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
Today $ 466.38
-0.07%
$ 7.27 million $ 120,124
Yesterday $ 466.06
-0.06%
$ 7.26 million $ 134,435
Aug 7, 2026 $ 466.27
+0.02%
$ 7.27 million $ 147,117
Aug 6, 2026 $ 466.16
-0.28%
$ 7.26 million $ 153,384
Aug 5, 2026 $ 467.41
+4.11%
$ 7.29 million $ 134,101
Aug 4, 2026 $ 448.91
-0.11%
$ 6.99 million $ 80,989
Aug 3, 2026 $ 449.37
+0.00%
$ 7 million $ 73,482
Aug 2, 2026 $ 448.67
-0.41%
$ 6.99 million $ 80,920
Aug 1, 2026 $ 450.48
+0.32%
$ 7.02 million $ 107,892
Jul 31, 2026 $ 448.94
-0.15%
$ 6.98 million $ 110,260
Jul 30, 2026 $ 449.58
+0.15%
$ 7 million $ 104,863
Jul 29, 2026 $ 448.88
-0.05%
$ 6.99 million $ 100,303
Jul 28, 2026 $ 449.08
-0.15%
$ 7 million $ 120,956
Jul 27, 2026 $ 449.72
+0.02%
$ 7.01 million $ 136,049
Jul 26, 2026 $ 449.59
-0.28%
$ 7 million $ 136,827
Jul 25, 2026 $ 450.85
+0.29%
$ 7.01 million $ 131,079
Jul 24, 2026 $ 449.6
-0.03%
$ 7 million $ 141,137
Jul 23, 2026 $ 449.87
-0.63%
$ 7.01 million $ 44,705
Jul 22, 2026 $ 452.78
-0.02%
$ 7.05 million $ 5,496
Jul 21, 2026 $ 452.86
+0.00%
$ 7.05 million $ 34,747
Jul 20, 2026 $ 452.89
-0.01%
$ 7.06 million $ 42,466
Jul 19, 2026 $ 452.92
-0.45%
$ 7.06 million $ 30,455
Jul 18, 2026 $ 454.97
-0.19%
$ 7.09 million $ 24,027
Jul 17, 2026 $ 455.92
-0.17%
$ 7.1 million $ 23,800
Jul 16, 2026 $ 456.77
-0.01%
$ 7.12 million $ 25,510
Jul 15, 2026 $ 456.8
-0.11%
$ 7.12 million $ 32,671
Jul 14, 2026 $ 457.49
+0.08%
$ 7.13 million $ 35,762
Jul 13, 2026 $ 457.49
+0.11%
$ 7.13 million $ 36,947
Jul 12, 2026 $ 457.15
-0.01%
$ 7.12 million $ 35,897
Jul 11, 2026 $ 457.19
+0.03%
$ 7.12 million $ 36,942
Jul 10, 2026 $ 457.25
+0.00%
$ 7.12 million $ 37,303
Jul 9, 2026 $ 457.35
+0.01%
$ 7.12 million $ 37,109
Jul 8, 2026 $ 457.37
+0.16%
$ 7.13 million $ 39,927
Jul 7, 2026 $ 456.89
+0.17%
$ 7.12 million $ 63,185
Jul 6, 2026 $ 456.05
+10.89%
$ 7.11 million $ 186,615
Jul 5, 2026 $ 411.3
+0.24%
$ 6.4 million $ 53,451
Jul 4, 2026 $ 410.38
+0.06%
$ 6.39 million $ 52,319
Jul 3, 2026 $ 410.2
+0.08%
$ 6.39 million $ 55,014
Jul 2, 2026 $ 409.98
-0.08%
$ 6.39 million $ 80,862
Jul 1, 2026 $ 410.36
+0.03%
$ 6.39 million $ 79,878
Jun 30, 2026 $ 410.25
-0.02%
$ 6.39 million $ 83,253
Jun 29, 2026 $ 410.37
+0.02%
$ 6.39 million $ 90,288
Jun 28, 2026 $ 410.35
+0.02%
$ 6.39 million $ 87,476
Jun 27, 2026 $ 410.3
-2.68%
$ 6.39 million $ 123,043
Jun 26, 2026 $ 421.55
+0.04%
$ 6.57 million $ 104,968
Jun 25, 2026 $ 421.37
-0.04%
$ 6.56 million $ 117,222
Jun 24, 2026 $ 421.59
-0.06%
$ 6.57 million $ 120,305
Jun 23, 2026 $ 421.86
-0.03%
$ 6.57 million $ 128,582
Jun 22, 2026 $ 422.05
-0.05%
$ 6.57 million $ 125,785
Jun 21, 2026 $ 422.29
-0.06%
$ 6.58 million $ 130,315
Download