Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
Today $ 395.22
+0.00%
$ 6.16 million $ 113,782
Yesterday $ 392.79
+0.98%
$ 6.12 million $ 75,593
May 7, 2026 $ 388.95
-9.12%
$ 6.06 million $ 77,272
May 6, 2026 $ 428.03
+6.10%
$ 6.67 million $ 126,905
May 5, 2026 $ 408.93
+0.71%
$ 6.37 million $ 152,093
May 4, 2026 $ 406.08
+1.94%
$ 6.33 million $ 103,508
May 3, 2026 $ 398.33
-0.58%
$ 6.21 million $ 98,844
May 2, 2026 $ 400.63
+1.67%
$ 6.24 million $ 138,083
May 1, 2026 $ 393.8
-2.91%
$ 6.13 million $ 137,405
Apr 30, 2026 $ 405.58
+9.10%
$ 6.32 million $ 72,836
Apr 29, 2026 $ 371.73
-0.44%
$ 5.79 million $ 91,206
Apr 28, 2026 $ 373.35
+0.28%
$ 5.82 million $ 147,636
Apr 27, 2026 $ 372.22
-0.44%
$ 5.8 million $ 173,664
Apr 26, 2026 $ 373.4
+1.15%
$ 5.83 million $ 171,674
Apr 25, 2026 $ 369.32
-0.05%
$ 5.75 million $ 123,639
Apr 24, 2026 $ 369.47
-0.25%
$ 5.75 million $ 183,215
Apr 23, 2026 $ 370.51
-0.46%
$ 5.77 million $ 109,924
Apr 22, 2026 $ 372.18
-0.46%
$ 5.79 million $ 88,786
Apr 21, 2026 $ 373.73
+7.54%
$ 5.82 million $ 191,267
Apr 20, 2026 $ 347.44
-0.66%
$ 5.41 million $ 184,740
Apr 19, 2026 $ 349.66
+0.00%
$ 5.45 million $ 74,024
Apr 18, 2026 $ 349.66
-0.33%
$ 5.45 million $ 137,427
Apr 17, 2026 $ 350.78
-0.39%
$ 5.47 million $ 135,544
Apr 16, 2026 $ 352.11
+0.37%
$ 5.49 million $ 149,810
Apr 15, 2026 $ 350.83
-0.54%
$ 5.47 million $ 90,849
Apr 14, 2026 $ 350.93
-0.50%
$ 5.49 million $ 193,158
Apr 13, 2026 $ 352.11
+0.60%
$ 5.48 million $ 147,097
Apr 12, 2026 $ 350.69
-0.40%
$ 5.46 million $ 174,209
Apr 11, 2026 $ 351.95
+0.76%
$ 5.48 million $ 189,857
Apr 10, 2026 $ 349.41
-0.62%
$ 5.44 million $ 153,724
Apr 9, 2026 $ 351.69
-0.03%
$ 5.48 million $ 294,532
Apr 8, 2026 $ 351.95
-0.04%
$ 5.48 million $ 177,763
Apr 7, 2026 $ 352.18
-0.36%
$ 5.49 million $ 185,375
Apr 6, 2026 $ 353.23
+0.61%
$ 5.5 million $ 150,312
Apr 5, 2026 $ 351.63
+0.73%
$ 5.48 million $ 425,630
Apr 4, 2026 $ 349
-0.81%
$ 5.44 million $ 268,892
Apr 3, 2026 $ 351.78
+2.04%
$ 5.48 million $ 607,965
Apr 2, 2026 $ 344.89
+4.83%
$ 5.37 million $ 314,426
Apr 1, 2026 $ 328.76
+6.92%
$ 5.12 million $ 258,957
Mar 31, 2026 $ 307.63
+21.44%
$ 4.79 million $ 278,548
Mar 30, 2026 $ 253.66
+1.59%
$ 3.95 million $ 53,941
Mar 29, 2026 $ 249.37
-1.58%
$ 3.88 million $ 129,469
Mar 28, 2026 $ 253.31
+20.93%
$ 3.95 million $ 123,077
Mar 27, 2026 $ 209.37
-0.82%
$ 3.26 million $ 129,160
Mar 26, 2026 $ 211.42
+0.33%
$ 3.29 million $ 91,897
Mar 25, 2026 $ 210.88
+0.16%
$ 3.29 million $ 85,977
Mar 24, 2026 $ 210.5
+0.41%
$ 3.28 million $ 145,823
Mar 23, 2026 $ 209.63
-1.28%
$ 3.26 million $ 213,794
Mar 22, 2026 $ 212.33
-0.08%
$ 3.31 million $ 329,023
Mar 21, 2026 $ 212.47
-0.70%
$ 3.31 million $ 312,403
Download