Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
Today $455.99
+0.00%
$7.1 million $165,999
Yesterday $456.05
-0.15%
$7.1 million $167,584
Aug 28, 2026 $456.74
-0.31%
$7.12 million $194,549
Aug 27, 2026 $458.5
-0.15%
$7.14 million $213,192
Aug 26, 2026 $459.26
+0.00%
$7.15 million $238,899
Aug 25, 2026 $459.31
+0.33%
$7.16 million $245,381
Aug 24, 2026 $457.79
-0.33%
$7.16 million $259,497
Aug 23, 2026 $459.37
-0.28%
$7.14 million $88,741
Aug 22, 2026 $460.68
-0.01%
$7.18 million $34,978
Aug 21, 2026 $460.75
-0.25%
$7.18 million $29,805
Aug 20, 2026 $461.9
+0.11%
$7.2 million $36,640
Aug 19, 2026 $461.42
-0.04%
$7.19 million $39,926
Aug 18, 2026 $461.63
-0.09%
$7.19 million $37,632
Aug 17, 2026 $462.2
+0.01%
$7.2 million $44,424
Aug 16, 2026 $462.24
-0.02%
$7.2 million $43,530
Aug 15, 2026 $462.38
-0.25%
$7.2 million $47,217
Aug 14, 2026 $463.62
-0.09%
$7.22 million $64,382
Aug 13, 2026 $464.04
+0.06%
$7.23 million $69,545
Aug 12, 2026 $464.07
-1.44%
$7.23 million $87,589
Aug 11, 2026 $470.92
+0.00%
$7.34 million $78,974
Aug 10, 2026 $470.99
+1.04%
$7.34 million $88,955
Aug 9, 2026 $466.12
+0.01%
$7.26 million $89,047
Aug 8, 2026 $466.06
-0.06%
$7.26 million $134,435
Aug 7, 2026 $466.27
+0.02%
$7.27 million $147,117
Aug 6, 2026 $466.16
-0.28%
$7.26 million $153,384
Aug 5, 2026 $467.41
+4.11%
$7.29 million $134,101
Aug 4, 2026 $448.91
-0.11%
$6.99 million $80,989
Aug 3, 2026 $449.37
+0.00%
$7 million $73,482
Aug 2, 2026 $448.67
-0.41%
$6.99 million $80,920
Aug 1, 2026 $450.48
+0.32%
$7.02 million $107,892
Jul 31, 2026 $448.94
-0.15%
$6.98 million $110,260
Jul 30, 2026 $449.58
+0.15%
$7 million $104,863
Jul 29, 2026 $448.88
-0.05%
$6.99 million $100,303
Jul 28, 2026 $449.08
-0.15%
$7 million $120,956
Jul 27, 2026 $449.72
+0.02%
$7.01 million $136,049
Jul 26, 2026 $449.59
-0.28%
$7 million $136,827
Jul 25, 2026 $450.85
+0.29%
$7.01 million $131,079
Jul 24, 2026 $449.6
-0.03%
$7 million $141,137
Jul 23, 2026 $449.87
-0.63%
$7.01 million $44,705
Jul 22, 2026 $452.78
-0.02%
$7.05 million $5,496
Jul 21, 2026 $452.86
+0.00%
$7.05 million $34,747
Jul 20, 2026 $452.89
-0.01%
$7.06 million $42,466
Jul 19, 2026 $452.92
-0.45%
$7.06 million $30,455
Jul 18, 2026 $454.97
-0.19%
$7.09 million $24,027
Jul 17, 2026 $455.92
-0.17%
$7.1 million $23,800
Jul 16, 2026 $456.77
-0.01%
$7.12 million $25,510
Jul 15, 2026 $456.8
-0.11%
$7.12 million $32,671
Jul 14, 2026 $457.49
+0.08%
$7.13 million $35,762
Jul 13, 2026 $457.49
+0.11%
$7.13 million $36,947
Jul 12, 2026 $457.15
-0.01%
$7.12 million $35,897
Download