Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
Today $ 418.79
+0.00%
$ 6.52 million $ 132,552
Yesterday $ 419.29
-0.25%
$ 6.53 million $ 129,973
May 28, 2026 $ 420.5
+0.40%
$ 6.54 million $ 126,017
May 27, 2026 $ 419.62
-0.07%
$ 6.53 million $ 131,761
May 26, 2026 $ 419.89
+0.47%
$ 6.54 million $ 130,786
May 25, 2026 $ 417.84
-0.41%
$ 6.51 million $ 144,410
May 24, 2026 $ 419.24
+0.05%
$ 6.54 million $ 158,287
May 23, 2026 $ 419.06
+1.10%
$ 6.53 million $ 169,441
May 22, 2026 $ 414.93
+5.35%
$ 6.46 million $ 147,979
May 21, 2026 $ 393.89
-3.68%
$ 6.14 million $ 128,406
May 20, 2026 $ 408.94
+3.03%
$ 6.37 million $ 129,273
May 19, 2026 $ 396.95
+1.09%
$ 6.18 million $ 95,856
May 18, 2026 $ 392.65
-5.61%
$ 6.12 million $ 28,764
May 17, 2026 $ 415.98
+12.78%
$ 6.48 million $ 47,258
May 16, 2026 $ 368.78
-8.46%
$ 5.75 million $ 87,938
May 15, 2026 $ 402.85
-5.18%
$ 6.28 million $ 110,049
May 14, 2026 $ 425.02
+12.13%
$ 6.62 million $ 140,450
May 13, 2026 $ 379.09
+20.84%
$ 5.91 million $ 144,288
May 12, 2026 $ 328.61
-6.64%
$ 5.12 million $ 161,584
May 11, 2026 $ 351.97
+0.77%
$ 5.48 million $ 177,308
May 10, 2026 $ 349.27
-15.08%
$ 5.44 million $ 166,108
May 9, 2026 $ 411.23
+4.69%
$ 6.41 million $ 151,083
May 8, 2026 $ 392.79
+0.98%
$ 6.12 million $ 75,593
May 7, 2026 $ 388.95
-9.12%
$ 6.06 million $ 77,272
May 6, 2026 $ 428.03
+6.10%
$ 6.67 million $ 126,905
May 5, 2026 $ 408.93
+0.71%
$ 6.37 million $ 152,093
May 4, 2026 $ 406.08
+1.94%
$ 6.33 million $ 103,508
May 3, 2026 $ 398.33
-0.58%
$ 6.21 million $ 98,844
May 2, 2026 $ 400.63
+1.67%
$ 6.24 million $ 138,083
May 1, 2026 $ 393.8
-2.91%
$ 6.13 million $ 137,405
Apr 30, 2026 $ 405.58
+9.10%
$ 6.32 million $ 72,836
Apr 29, 2026 $ 371.73
-0.44%
$ 5.79 million $ 91,206
Apr 28, 2026 $ 373.35
+0.28%
$ 5.82 million $ 147,636
Apr 27, 2026 $ 372.22
-0.44%
$ 5.8 million $ 173,664
Apr 26, 2026 $ 373.4
+1.15%
$ 5.83 million $ 171,674
Apr 25, 2026 $ 369.32
-0.05%
$ 5.75 million $ 123,639
Apr 24, 2026 $ 369.47
-0.25%
$ 5.75 million $ 183,215
Apr 23, 2026 $ 370.51
-0.46%
$ 5.77 million $ 109,924
Apr 22, 2026 $ 372.18
-0.46%
$ 5.79 million $ 88,786
Apr 21, 2026 $ 373.73
+7.54%
$ 5.82 million $ 191,267
Apr 20, 2026 $ 347.44
-0.66%
$ 5.41 million $ 184,740
Apr 19, 2026 $ 349.66
+0.00%
$ 5.45 million $ 74,024
Apr 18, 2026 $ 349.66
-0.33%
$ 5.45 million $ 137,427
Apr 17, 2026 $ 350.78
-0.39%
$ 5.47 million $ 135,544
Apr 16, 2026 $ 352.11
+0.37%
$ 5.49 million $ 149,810
Apr 15, 2026 $ 350.83
-0.54%
$ 5.47 million $ 90,849
Apr 14, 2026 $ 350.93
-0.50%
$ 5.49 million $ 193,158
Apr 13, 2026 $ 352.11
+0.60%
$ 5.48 million $ 147,097
Apr 12, 2026 $ 350.69
-0.40%
$ 5.46 million $ 174,209
Apr 11, 2026 $ 351.95
+0.76%
$ 5.48 million $ 189,857
Download