Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 423.35
+0.00%
$ 6.6 million $ 117,480
Today, at 8 AM $ 424.76
+0.40%
$ 6.62 million $ 117,796
Today, at 7 AM $ 423.11
-0.35%
$ 6.59 million $ 115,934
Today, at 6 AM $ 424.63
+0.36%
$ 6.62 million $ 116,538
Today, at 5 AM $ 423.17
-0.33%
$ 6.59 million $ 116,457
Today, at 4 AM $ 424.61
+0.02%
$ 6.61 million $ 117,430
Today, at 3 AM $ 424.62
+0.00%
$ 6.61 million $ 129,220
Today, at 2 AM $ 424.79
+0.09%
$ 6.62 million $ 129,213
Today, at 1 AM $ 424.35
+0.24%
$ 6.61 million $ 129,996
Today, at 12 AM $ 423.29
+0.18%
$ 6.59 million $ 129,676
Yesterday, at 11 PM $ 422.5
-0.01%
$ 6.58 million $ 126,369
Yesterday, at 10 PM $ 422.53
+0.14%
$ 6.58 million $ 129,936
Yesterday, at 9 PM $ 421.8
+0.17%
$ 6.57 million $ 131,736
Yesterday, at 8 PM $ 421.05
-0.30%
$ 6.56 million $ 127,447
Yesterday, at 7 PM $ 422.18
+0.18%
$ 6.58 million $ 123,453
Yesterday, at 6 PM $ 421.41
-0.34%
$ 6.56 million $ 119,573
Yesterday, at 5 PM $ 422.81
+0.58%
$ 6.59 million $ 116,524
Yesterday, at 4 PM $ 420.37
-0.26%
$ 6.55 million $ 108,369
Yesterday, at 3 PM $ 421.31
+0.26%
$ 6.56 million $ 103,770
Yesterday, at 2 PM $ 420.19
-0.26%
$ 6.55 million $ 100,583
Yesterday, at 1 PM $ 421.22
+0.22%
$ 6.56 million $ 95,998
Yesterday, at 12 PM $ 420.29
-0.26%
$ 6.55 million $ 92,071
Yesterday, at 11 AM $ 421.21
+0.17%
$ 6.56 million $ 87,420
Yesterday, at 10 AM $ 420.46
-0.28%
$ 6.55 million $ 83,623
Yesterday, at 9 AM $ 421.45
+0.25%
$ 6.57 million $ 78,401
Yesterday, at 8 AM $ 420.39
-0.30%
$ 6.55 million $ 74,586
Yesterday, at 7 AM $ 421.46
+0.26%
$ 6.57 million $ 69,013
Yesterday, at 6 AM $ 420.33
-0.27%
$ 6.55 million $ 65,678
Yesterday, at 5 AM $ 421.33
+0.21%
$ 6.56 million $ 61,223
Yesterday, at 4 AM $ 420.41
-0.26%
$ 6.55 million $ 57,530
Yesterday, at 3 AM $ 421.36
+0.18%
$ 6.56 million $ 53,136
Yesterday, at 2 AM $ 420.57
-0.28%
$ 6.55 million $ 49,510
Yesterday, at 1 AM $ 421.47
+0.13%
$ 6.57 million $ 45,097
Yesterday, at 12 AM $ 420.9
-0.26%
$ 6.56 million $ 40,787
Jun 19, 11 PM $ 421.86
+0.24%
$ 6.57 million $ 36,081
Jun 19, 10 PM $ 420.85
-0.44%
$ 6.56 million $ 32,121
Jun 19, 9 PM $ 422.63
+0.10%
$ 6.58 million $ 27,858
Jun 19, 8 PM $ 422.22
-0.11%
$ 6.58 million $ 28,030
Jun 19, 7 PM $ 422.63
+0.10%
$ 6.58 million $ 29,005
Jun 19, 6 PM $ 422.23
-0.11%
$ 6.58 million $ 30,483
Jun 19, 5 PM $ 422.68
+0.12%
$ 6.58 million $ 38,199
Jun 19, 4 PM $ 422.17
-0.11%
$ 6.58 million $ 37,967
Jun 19, 3 PM $ 422.58
+0.09%
$ 6.58 million $ 37,598
Jun 19, 2 PM $ 422.18
-0.11%
$ 6.58 million $ 38,228
Jun 19, 1 PM $ 422.63
+0.11%
$ 6.58 million $ 38,211
Jun 19, 12 PM $ 422.16
-0.11%
$ 6.58 million $ 38,104
Jun 19, 11 AM $ 422.57
+0.10%
$ 6.58 million $ 38,469
Jun 19, 10 AM $ 422.39
-0.06%
$ 6.58 million $ 37,349
Jun 19, 9 AM $ 422.61
+0.06%
$ 6.58 million $ 37,901
Jun 19, 8 AM $ 422.48
-0.02%
$ 6.58 million $ 37,314
Download