Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 350.98
+0.00%
$ 5.47 million $ 143,343
Today, at 2 PM $ 350.7
-0.19%
$ 5.46 million $ 145,726
Today, at 1 PM $ 350.73
-0.09%
$ 5.46 million $ 144,877
Today, at 12 PM $ 350.89
+0.04%
$ 5.47 million $ 142,256
Today, at 11 AM $ 350.72
-0.19%
$ 5.46 million $ 141,645
Today, at 10 AM $ 351.62
+0.54%
$ 5.48 million $ 141,601
Today, at 9 AM $ 349.86
+0.12%
$ 5.45 million $ 138,782
Today, at 8 AM $ 349.36
-0.16%
$ 5.44 million $ 138,495
Today, at 7 AM $ 349.87
+0.00%
$ 5.45 million $ 138,573
Today, at 6 AM $ 349.92
+0.21%
$ 5.45 million $ 138,346
Today, at 5 AM $ 349.13
-0.08%
$ 5.44 million $ 137,765
Today, at 4 AM $ 349.43
+0.07%
$ 5.44 million $ 137,662
Today, at 3 AM $ 349.11
-0.16%
$ 5.44 million $ 137,213
Today, at 2 AM $ 349.57
-0.01%
$ 5.45 million $ 136,206
Today, at 1 AM $ 349.71
-0.52%
$ 5.45 million $ 135,351
Yesterday, at 12 AM $ 351.7
-0.13%
$ 5.48 million $ 137,459
Yesterday, at 11 PM $ 352.11
+0.17%
$ 5.49 million $ 149,810
Yesterday, at 10 PM $ 351.48
+0.28%
$ 5.48 million $ 144,266
Yesterday, at 9 PM $ 350.34
+0.30%
$ 5.46 million $ 141,503
Yesterday, at 8 PM $ 349.09
+0.22%
$ 5.44 million $ 134,617
Yesterday, at 7 PM $ 348.13
-0.17%
$ 5.42 million $ 128,152
Yesterday, at 6 PM $ 348.28
-0.95%
$ 5.43 million $ 125,995
Yesterday, at 5 PM $ 352.73
+0.28%
$ 5.49 million $ 116,472
Yesterday, at 4 PM $ 351.89
-0.10%
$ 5.48 million $ 110,458
Yesterday, at 3 PM $ 352.19
+0.45%
$ 5.49 million $ 107,704
Yesterday, at 2 PM $ 350.4
-0.60%
$ 5.46 million $ 99,152
Yesterday, at 1 PM $ 354.08
+0.92%
$ 5.52 million $ 97,295
Yesterday, at 12 PM $ 350.86
+0.03%
$ 5.47 million $ 92,131
Yesterday, at 11 AM $ 350.67
-0.10%
$ 5.46 million $ 88,502
Yesterday, at 10 AM $ 351.25
+0.15%
$ 5.47 million $ 86,703
Yesterday, at 9 AM $ 350.78
-0.03%
$ 5.46 million $ 84,273
Yesterday, at 8 AM $ 350.87
-0.10%
$ 5.47 million $ 81,746
Yesterday, at 7 AM $ 351
-0.01%
$ 5.47 million $ 79,064
Yesterday, at 6 AM $ 350.88
-0.03%
$ 5.47 million $ 76,687
Yesterday, at 5 AM $ 351.06
-0.15%
$ 5.47 million $ 80,686
Yesterday, at 4 AM $ 351.37
-0.05%
$ 5.47 million $ 85,674
Yesterday, at 3 AM $ 351.56
-0.07%
$ 5.48 million $ 90,609
Yesterday, at 2 AM $ 351.64
+0.18%
$ 5.48 million $ 100,116
Yesterday, at 1 AM $ 350.94
-0.42%
$ 5.47 million $ 105,008
Apr 16, 12 AM $ 352.45
+0.47%
$ 5.49 million $ 104,342
Apr 15, 11 PM $ 350.83
+0.07%
$ 5.47 million $ 90,849
Apr 15, 10 PM $ 350.4
-0.13%
$ 5.46 million $ 96,023
Apr 15, 9 PM $ 350.86
-0.14%
$ 5.47 million $ 95,281
Apr 15, 8 PM $ 351.09
+0.14%
$ 5.47 million $ 100,015
Apr 15, 7 PM $ 350.76
-0.39%
$ 5.46 million $ 103,040
Apr 15, 6 PM $ 352.21
+0.18%
$ 5.49 million $ 101,489
Apr 15, 5 PM $ 351.53
+0.58%
$ 5.48 million $ 100,873
Apr 15, 4 PM $ 351.17
+0.31%
$ 5.47 million $ 103,508
Apr 15, 3 PM $ 351.94
+0.00%
$ 5.48 million $ 117,113
Apr 15, 2 PM $ 350.18
-0.22%
$ 5.46 million $ 122,038
Download