Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 466.18
+0.00%
$ 7.26 million $ 120,566
9:29 AM $ 466.16
-0.01%
$ 7.26 million $ 120,712
9:24 AM $ 466.21
+0.00%
$ 7.26 million $ 120,445
9:20 AM $ 466.38
+0.00%
$ 7.26 million $ 120,680
9:19 AM $ 466.33
-0.01%
$ 7.26 million $ 120,829
9:14 AM $ 466.38
-0.07%
$ 7.27 million $ 120,124
9:10 AM $ 466.77
+0.00%
$ 7.27 million $ 120,586
9:09 AM $ 466.73
-0.01%
$ 7.27 million $ 120,731
9:04 AM $ 466.93
-0.11%
$ 7.27 million $ 119,026
9:00 AM $ 467.62
+0.00%
$ 7.27 million $ 121,090
8:59 AM $ 467.58
-0.01%
$ 7.28 million $ 121,239
8:50 AM $ 467.57
+0.00%
$ 7.28 million $ 121,296
8:49 AM $ 467.55
-0.02%
$ 7.28 million $ 121,314
8:44 AM $ 467.66
+0.00%
$ 7.29 million $ 121,320
8:43 AM $ 467.63
+0.00%
$ 7.29 million $ 121,238
8:42 AM $ 467.6
+0.00%
$ 7.29 million $ 121,175
8:40 AM $ 467.57
+0.00%
$ 7.29 million $ 121,294
8:39 AM $ 467.55
+0.00%
$ 7.28 million $ 121,404
8:38 AM $ 467.53
+0.01%
$ 7.28 million $ 121,123
8:37 AM $ 467.42
+0.02%
$ 7.28 million $ 120,830
8:30 AM $ 467.31
+0.00%
$ 7.28 million $ 120,996
8:29 AM $ 467.29
+0.00%
$ 7.28 million $ 121,004
8:24 AM $ 467.22
+0.00%
$ 7.28 million $ 120,938
8:20 AM $ 467.14
+0.00%
$ 7.28 million $ 121,150
8:19 AM $ 467.12
+0.00%
$ 7.28 million $ 121,155
8:15 AM $ 467.06
+0.00%
$ 7.28 million $ 121,344
8:14 AM $ 466.99
+0.00%
$ 7.28 million $ 121,141
8:10 AM $ 466.96
+0.00%
$ 7.28 million $ 121,459
8:09 AM $ 466.94
+0.08%
$ 7.27 million $ 120,689
8:04 AM $ 466.53
+0.08%
$ 7.27 million $ 120,646
8:00 AM $ 466.11
+0.00%
$ 7.27 million $ 121,701
7:59 AM $ 466.09
+0.00%
$ 7.26 million $ 121,911
7:50 AM $ 466.11
+0.00%
$ 7.26 million $ 122,110
7:49 AM $ 466.09
+0.00%
$ 7.26 million $ 122,320
7:40 AM $ 466.11
+0.00%
$ 7.26 million $ 122,515
7:39 AM $ 466.09
+0.00%
$ 7.26 million $ 122,727
7:30 AM $ 466.11
+0.00%
$ 7.26 million $ 122,969
7:29 AM $ 466.09
+0.00%
$ 7.26 million $ 123,205
7:24 AM $ 466.21
+0.00%
$ 7.26 million $ 122,909
7:20 AM $ 466.28
+0.00%
$ 7.26 million $ 123,211
7:19 AM $ 466.26
+0.00%
$ 7.26 million $ 123,421
7:14 AM $ 466.28
+0.00%
$ 7.26 million $ 123,149
7:10 AM $ 466.45
+0.00%
$ 7.26 million $ 123,662
7:09 AM $ 466.43
+0.00%
$ 7.27 million $ 123,958
7:04 AM $ 466.77
-0.10%
$ 7.27 million $ 122,187
7:00 AM $ 467.3
+0.00%
$ 7.27 million $ 124,291
6:59 AM $ 467.28
+0.00%
$ 7.28 million $ 124,502
6:50 AM $ 467.3
+0.00%
$ 7.28 million $ 124,698
6:49 AM $ 467.28
+0.00%
$ 7.28 million $ 124,910
6:40 AM $ 467.3
+0.00%
$ 7.28 million $ 125,104
Download