Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $446.84
-0.06%
$6.99 million $345,462
Sep 7 $447.36
-0.26%
$6.97 million $404,153
Aug 31 $448.48
-1.28%
$6.99 million $835,327
Aug 24 $454.31
-1.09%
$7.08 million $1.31 million
Aug 17 $460.68
-0.32%
$7.14 million $208,653
Aug 10 $462.38
-0.81%
$7.2 million $388,052
Aug 3 $466.12
+3.72%
$7.26 million $730,721
Jul 27 $448.67
-0.21%
$6.99 million $668,700
Jul 20 $449.59
-0.74%
$7 million $474,505
Jul 13 $452.92
-0.89%
$7.06 million $180,544
Jul 6 $457.15
+11.15%
$7.12 million $367,782
Jun 29 $411.3
+0.24%
$6.41 million $397,909
Jun 22 $410.3
-2.83%
$6.39 million $610,239
Jun 15 $422.5
+1.07%
$6.58 million $309,391
Jun 8 $419.24
+1.22%
$6.51 million $311,502
Jun 1 $416.06
-0.90%
$6.45 million $612,753
May 25 $419.94
+0.09%
$6.54 million $718,951
May 18 $419.06
+0.74%
$6.54 million $616,476
May 11 $368.78
+5.58%
$6.48 million $779,105
May 4 $411.23
+3.23%
$5.44 million $620,317
Apr 27 $400.63
+7.16%
$6.21 million $228,156
Apr 20 $369.32
+5.60%
$5.82 million $881,570
Apr 13 $349.66
-0.10%
$5.45 million $853,884
Apr 6 $351.95
+0.24%
$5.46 million $1.15 million
Mar 30 $349
+39.77%
$5.48 million $1.78 million
Mar 23 $253.31
+19.29%
$3.88 million $789,729
Mar 16 $212.33
-1.53%
$3.31 million $864,518
Mar 9 $215.61
-2.11%
$3.36 million $396,004
Mar 2 $220.03
+2.71%
$3.43 million $368,076
Feb 23 $214.37
+1.50%
$3.34 million $1.02 million
Feb 16 $214.14
+10.11%
$3.29 million $1.83 million
Feb 9 $193.82
+55.19%
$36.76 million $2 million
Feb 2 $124.63
+2.27%
$23.61 million $341,388
Jan 26 $122.02
+1.73%
$23.03 million $251,233
Jan 19 $120.08
-0.06%
$22.67 million $285,676
Jan 12 $119.95
-0.74%
$22.7 million $404,159
Jan 5 $121.15
-1.80%
$22.88 million $539,149
Dec 29 $122.78
+1.09%
$23.3 million $1.16 million
Dec 22 $122
+0.28%
$22.95 million $2.41 million
Dec 15 $122.11
-1.18%
$23.04 million $1.66 million
Dec 8 $124.07
-0.50%
$23.37 million $892,286
Dec 1 $124.82
+1.05%
$23.58 million $10.93 million
Nov 24 $122.57
-1.06%
$23.35 million $14.3 million
Nov 17 $123.58
-2.72%
$23.4 million $12.84 million
Nov 10 $127.21
-0.99%
$24.01 million $11.12 million
Nov 3 $127.83
-1.05%
$24.29 million $8.89 million
Oct 27 $129.16
-1.64%
$24.41 million $6.46 million
Oct 20 $131.63
-0.54%
$24.82 million $4.49 million
Oct 13 $132.79
+5.82%
$25.02 million $2.19 million
Oct 6 $126.25
-0.23%
$23.74 million $1.01 million
Download