Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $189.45
-12.92%
$35.81 million $1,216
Feb 6, 2025 $218.76
+43.64%
$41.35 million $5,794
Feb 5, 2025 $152.4
+0.08%
$28.8 million $131
Feb 4, 2025 $152.43
-2.37%
$28.81 million $597
Feb 3, 2025 $156.13
-58.50%
$29.51 million $1,331
Feb 2, 2025 $393.29
-5.15%
$74.33 million $537
Feb 1, 2025 $434.64
-3.98%
$82.15 million $163
Jan 31, 2025 $439.89
+32.04%
$83.14 million $112
Jan 30, 2025 $351.76
+122.33%
$66.48 million $53
Jan 29, 2025 $158.28
+16.61%
$29.92 million $4,942
Jan 28, 2025 $135.74
+10.13%
$25.66 million $3,069
Jan 27, 2025 $123.25
+4.55%
$23.29 million $1,246
Jan 26, 2025 $117.89
-1.33%
$22.28 million $77
Jan 25, 2025 $119.81
+0.94%
$22.64 million $20
Jan 24, 2025 $118.7
+0.10%
$22.43 million $50
Jan 23, 2025 $118.57
-0.36%
$22.41 million $59
Jan 22, 2025 $119.01
+9.37%
$22.49 million $2,637
Jan 21, 2025 $108.81
+0.64%
$20.56 million $44
Jan 20, 2025 $108.12
-21.11%
$20.43 million $6,555
Jan 19, 2025 $137.04
-4.08%
$25.9 million $1,474
Jan 18, 2025 $142.14
-0.21%
$26.86 million $4,771
Jan 17, 2025 $142.44
-3.59%
$26.92 million $12,245
Jan 16, 2025 $148.34
-1.53%
$28.04 million $340
Jan 15, 2025 $150.33
-0.90%
$28.41 million $317
Jan 14, 2025 $151.71
-0.09%
$28.67 million $309
Jan 13, 2025 $151.85
-1.16%
$28.7 million $8,501
Jan 12, 2025 $155.75
+6.64%
$29.44 million $83
Jan 11, 2025 $145.74
-8.03%
$27.54 million $11,469
Jan 10, 2025 $158.46
+14.44%
$29.95 million $9,568
Jan 9, 2025 $138.67
-1.57%
$26.21 million $433
Jan 8, 2025 $141.28
-6.54%
$26.7 million $2,753
Jan 7, 2025 $151.49
+18.45%
$28.63 million $6,084
Jan 6, 2025 $127.52
+13.98%
$24.1 million $3,619
Jan 5, 2025 $111.76
+4.23%
$21.12 million $47,935
Jan 4, 2025 $107.23
-25.39%
$20.27 million $1,071
Jan 3, 2025 $143.73
+1.40%
$27.16 million $5,650
Jan 2, 2025 $191.05
+16.47%
$36.11 million $30,413
Jan 1, 2025 $166
+25.21%
$31.37 million $1,956
Dec 31, 2024 $132.58
+13.28%
$25.06 million $900
Dec 30, 2024 $129.74
+12.78%
$24.52 million $2,470
Dec 29, 2024 $115.04
-11.01%
$21.74 million $8,975
Dec 28, 2024 $129.28
-34.49%
$24.43 million $2,048
Dec 27, 2024 $197.33
+14.78%
$37.3 million $2,127
Nov 28, 2024 $126.33
+0.00%
$-- $35
Nov 27, 2024 $126.33
+2.11%
$23.88 million $374
Download