Bitcoin Limited Edition Historical Data

BTCLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 452.89
+0.02%
$ 7.06 million $ 34,838
Jul 21, 6 PM $ 452.81
+0.00%
$ 7.05 million $ 35,078
Jul 21, 5 PM $ 452.88
+0.01%
$ 7.06 million $ 35,567
Jul 21, 4 PM $ 452.86
-0.01%
$ 7.05 million $ 35,697
Jul 21, 3 PM $ 452.93
+0.03%
$ 7.06 million $ 36,136
Jul 21, 2 PM $ 452.81
-0.01%
$ 7.05 million $ 36,346
Jul 21, 1 PM $ 452.91
+0.03%
$ 7.06 million $ 36,656
Jul 21, 12 PM $ 452.8
-0.01%
$ 7.05 million $ 36,792
Jul 21, 11 AM $ 452.9
+0.02%
$ 7.06 million $ 37,318
Jul 21, 10 AM $ 452.82
-0.02%
$ 7.05 million $ 37,611
Jul 21, 9 AM $ 452.97
+0.04%
$ 7.06 million $ 38,149
Jul 21, 8 AM $ 452.8
-0.02%
$ 7.05 million $ 38,968
Jul 21, 7 AM $ 452.9
+0.03%
$ 7.06 million $ 39,337
Jul 21, 6 AM $ 452.82
-0.01%
$ 7.05 million $ 39,754
Jul 21, 5 AM $ 452.9
+0.03%
$ 7.06 million $ 39,952
Jul 21, 4 AM $ 452.82
-0.01%
$ 7.05 million $ 40,316
Jul 21, 3 AM $ 452.89
+0.02%
$ 7.06 million $ 40,734
Jul 21, 2 AM $ 452.8
-0.01%
$ 7.05 million $ 41,095
Jul 21, 1 AM $ 452.9
+0.02%
$ 7.06 million $ 41,713
Jul 21, 12 AM $ 452.82
-0.01%
$ 7.05 million $ 42,120
Jul 20, 11 PM $ 452.89
+0.03%
$ 7.06 million $ 42,466
Jul 20, 10 PM $ 452.8
-0.02%
$ 7.05 million $ 43,395
Jul 20, 9 PM $ 452.9
+0.02%
$ 7.06 million $ 43,920
Jul 20, 8 PM $ 452.84
-0.04%
$ 7.05 million $ 44,580
Jul 20, 7 PM $ 453
+0.04%
$ 7.06 million $ 44,415
Jul 20, 6 PM $ 452.89
-0.05%
$ 7.06 million $ 43,631
Jul 20, 5 PM $ 453.09
+0.04%
$ 7.06 million $ 46,412
Jul 20, 4 PM $ 452.93
-0.05%
$ 7.06 million $ 45,610
Jul 20, 3 PM $ 453.12
+0.05%
$ 7.06 million $ 44,968
Jul 20, 2 PM $ 452.92
-0.05%
$ 7.06 million $ 43,967
Jul 20, 1 PM $ 453.1
+0.05%
$ 7.06 million $ 43,008
Jul 20, 12 PM $ 452.92
-0.05%
$ 7.06 million $ 42,333
Jul 20, 11 AM $ 453.12
+0.05%
$ 7.06 million $ 41,354
Jul 20, 10 AM $ 452.93
-0.05%
$ 7.06 million $ 40,699
Jul 20, 9 AM $ 453.12
+0.11%
$ 7.06 million $ 39,749
Jul 20, 8 AM $ 452.63
-0.06%
$ 7.05 million $ 38,353
Jul 20, 7 AM $ 452.87
+0.04%
$ 7.06 million $ 37,467
Jul 20, 6 AM $ 452.74
-0.04%
$ 7.05 million $ 36,707
Jul 20, 5 AM $ 452.9
+0.05%
$ 7.06 million $ 35,967
Jul 20, 4 AM $ 452.68
-0.06%
$ 7.05 million $ 35,092
Jul 20, 3 AM $ 452.91
+0.07%
$ 7.06 million $ 34,158
Jul 20, 2 AM $ 452.65
-0.08%
$ 7.05 million $ 33,295
Jul 20, 1 AM $ 452.96
+0.07%
$ 7.06 million $ 32,229
Jul 20, 12 AM $ 452.7
-0.05%
$ 7.05 million $ 31,374
Jul 19, 11 PM $ 452.92
+0.08%
$ 7.06 million $ 30,455
Jul 19, 10 PM $ 452.54
-0.10%
$ 7.05 million $ 29,167
Jul 19, 9 PM $ 453.12
+0.12%
$ 7.06 million $ 28,454
Jul 19, 8 PM $ 452.49
-0.08%
$ 7.05 million $ 26,967
Jul 19, 7 PM $ 453.15
+0.07%
$ 7.06 million $ 26,957
Jul 19, 6 PM $ 452.71
-0.46%
$ 7.05 million $ 26,516