Bitcoin Limited Edition Historical Data

BTCLE Page 10
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 349.5
+0.00%
$ 5.44 million $ 138,689
9:27 AM $ 349.46
+0.00%
$ 5.44 million $ 138,689
9:25 AM $ 349.61
+0.00%
$ 5.44 million $ 138,626
9:24 AM $ 349.59
+0.01%
$ 5.45 million $ 138,626
9:22 AM $ 349.44
+0.00%
$ 5.45 million $ 138,226
9:17 AM $ 348.83
+0.00%
$ 5.43 million $ 138,255
9:12 AM $ 348.94
-0.07%
$ 5.44 million $ 138,759
9:10 AM $ 349.33
+0.01%
$ 5.44 million $ 138,752
9:09 AM $ 349.28
-0.07%
$ 5.44 million $ 138,773
9:05 AM $ 349.36
-0.10%
$ 5.44 million $ 138,468
9:03 AM $ 349.78
+0.10%
$ 5.45 million $ 138,299
8:57 AM $ 349.36
+0.00%
$ 5.44 million $ 138,495
8:55 AM $ 349.55
+0.00%
$ 5.44 million $ 138,704
8:54 AM $ 349.51
+0.08%
$ 5.44 million $ 138,704
8:49 AM $ 350.07
+0.00%
$ 5.45 million $ 138,581
8:42 AM $ 350.16
+0.08%
$ 5.45 million $ 138,880
8:40 AM $ 350.01
-0.03%
$ 5.45 million $ 138,915
8:39 AM $ 350.07
+0.13%
$ 5.45 million $ 138,787
8:33 AM $ 349.79
-0.04%
$ 5.45 million $ 138,918
8:32 AM $ 350.12
+0.00%
$ 5.45 million $ 138,416
8:31 AM $ 350.36
+0.00%
$ 5.45 million $ 138,416
8:27 AM $ 350.05
+0.00%
$ 5.45 million $ 138,576
8:25 AM $ 350.15
+0.00%
$ 5.45 million $ 138,410
8:24 AM $ 350.12
+0.08%
$ 5.45 million $ 138,410
8:15 AM $ 349.74
+0.00%
$ 5.45 million $ 138,173
8:13 AM $ 349.53
+0.00%
$ 5.45 million $ 138,172
8:12 AM $ 349.55
+0.00%
$ 5.45 million $ 138,550
8:10 AM $ 349.62
+0.04%
$ 5.45 million $ 138,491
8:09 AM $ 349.48
-0.10%
$ 5.44 million $ 138,656
8:03 AM $ 349.89
-0.01%
$ 5.45 million $ 138,650
7:59 AM $ 349.87
+0.00%
$ 5.45 million $ 138,573
7:58 AM $ 350.08
+0.00%
$ 5.45 million $ 138,342
7:57 AM $ 349.98
+0.00%
$ 5.45 million $ 138,342
7:55 AM $ 350.01
+0.00%
$ 5.45 million $ 138,031
7:54 AM $ 349.96
+0.20%
$ 5.45 million $ 138,031
7:42 AM $ 349.23
+0.01%
$ 5.44 million $ 138,241
7:40 AM $ 349.27
-0.03%
$ 5.44 million $ 138,276
7:39 AM $ 349.31
+0.04%
$ 5.44 million $ 138,223
7:33 AM $ 349.22
-0.03%
$ 5.44 million $ 138,270
7:27 AM $ 349.34
+0.00%
$ 5.44 million $ 138,395
7:25 AM $ 349.36
-0.02%
$ 5.44 million $ 137,914
7:24 AM $ 349.41
+0.01%
$ 5.44 million $ 137,897
7:12 AM $ 349.29
-0.01%
$ 5.44 million $ 138,301
7:10 AM $ 349.43
-0.02%
$ 5.44 million $ 138,322
7:09 AM $ 349.48
-0.04%
$ 5.44 million $ 138,250
7:03 AM $ 349.7
-0.05%
$ 5.45 million $ 138,338
6:57 AM $ 349.92
+0.00%
$ 5.45 million $ 138,346
6:55 AM $ 349.88
+0.00%
$ 5.45 million $ 138,302
6:54 AM $ 349.86
+0.02%
$ 5.45 million $ 138,302
6:52 AM $ 349.77
+0.00%
$ 5.45 million $ 137,834