Bitcoin Limited Edition Historical Data

BTCLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 452.71
-0.46%
$ 7.05 million $ 26,516
Jul 19, 5 PM $ 454.91
+0.05%
$ 7.09 million $ 23,303
Jul 19, 4 PM $ 454.53
-0.06%
$ 7.08 million $ 22,379
Jul 19, 3 PM $ 454.94
+0.09%
$ 7.09 million $ 23,181
Jul 19, 2 PM $ 454.72
+0.00%
$ 7.08 million $ 22,359
Jul 19, 1 PM $ 454.96
+0.09%
$ 7.09 million $ 23,809
Jul 19, 12 PM $ 454.55
-0.06%
$ 7.08 million $ 23,861
Jul 19, 11 AM $ 454.81
+0.03%
$ 7.09 million $ 23,423
Jul 19, 10 AM $ 454.6
-0.09%
$ 7.08 million $ 22,849
Jul 19, 9 AM $ 455.03
+0.07%
$ 7.09 million $ 23,208
Jul 19, 8 AM $ 454.65
-0.06%
$ 7.08 million $ 22,761
Jul 19, 7 AM $ 455.03
+0.07%
$ 7.09 million $ 23,692
Jul 19, 6 AM $ 454.72
-0.06%
$ 7.08 million $ 23,081
Jul 19, 5 AM $ 455.02
+0.05%
$ 7.09 million $ 23,530
Jul 19, 4 AM $ 454.95
-0.02%
$ 7.09 million $ 23,081
Jul 19, 3 AM $ 455.03
+0.04%
$ 7.09 million $ 23,970
Jul 19, 2 AM $ 454.73
-0.06%
$ 7.08 million $ 23,514
Jul 19, 1 AM $ 454.97
+0.01%
$ 7.09 million $ 23,968
Jul 19, 12 AM $ 454.99
+0.00%
$ 7.09 million $ 23,570
Jul 18, 11 PM $ 454.97
+0.04%
$ 7.09 million $ 24,027
Jul 18, 10 PM $ 454.72
-0.08%
$ 7.08 million $ 24,146
Jul 18, 9 PM $ 455.11
+0.01%
$ 7.09 million $ 23,828
Jul 18, 8 PM $ 455
+0.00%
$ 7.09 million $ 23,673
Jul 18, 7 PM $ 455.29
+0.05%
$ 7.09 million $ 23,291
Jul 18, 6 PM $ 454.99
-0.03%
$ 7.09 million $ 23,505
Jul 18, 5 PM $ 455.36
+0.07%
$ 7.09 million $ 23,969
Jul 18, 4 PM $ 454.99
-0.06%
$ 7.09 million $ 24,107
Jul 18, 3 PM $ 455.36
+0.07%
$ 7.09 million $ 24,632
Jul 18, 2 PM $ 455.01
-0.08%
$ 7.09 million $ 23,693
Jul 18, 1 PM $ 455.59
+0.06%
$ 7.1 million $ 24,105
Jul 18, 12 PM $ 455.26
-0.06%
$ 7.09 million $ 24,417
Jul 18, 11 AM $ 455.62
+0.06%
$ 7.1 million $ 24,536
Jul 18, 10 AM $ 455.25
-0.08%
$ 7.09 million $ 24,980
Jul 18, 9 AM $ 455.61
+0.07%
$ 7.1 million $ 24,569
Jul 18, 8 AM $ 455.24
-0.08%
$ 7.09 million $ 24,113
Jul 18, 7 AM $ 455.7
+0.04%
$ 7.1 million $ 24,127
Jul 18, 6 AM $ 455.4
+0.00%
$ 7.09 million $ 23,681
Jul 18, 5 AM $ 455.71
+0.03%
$ 7.1 million $ 24,168
Jul 18, 4 AM $ 455.4
-0.06%
$ 7.09 million $ 23,708
Jul 18, 3 AM $ 455.77
+0.02%
$ 7.1 million $ 24,184
Jul 18, 2 AM $ 455.72
+0.00%
$ 7.1 million $ 23,261
Jul 18, 1 AM $ 455.82
+0.05%
$ 7.1 million $ 23,712
Jul 18, 12 AM $ 455.56
-0.06%
$ 7.1 million $ 23,343
Jul 17, 11 PM $ 455.92
+0.07%
$ 7.1 million $ 23,800
Jul 17, 10 PM $ 455.81
+0.00%
$ 7.1 million $ 23,355
Jul 17, 9 PM $ 455.86
+0.03%
$ 7.1 million $ 23,945
Jul 17, 8 PM $ 455.75
+0.00%
$ 7.1 million $ 23,506
Jul 17, 7 PM $ 455.98
+0.03%
$ 7.1 million $ 24,365
Jul 17, 6 PM $ 455.63
-0.12%
$ 7.1 million $ 24,401
Jul 17, 5 PM $ 456.27
+0.08%
$ 7.11 million $ 23,297