Bitcoin Limited Edition Historical Data

BTCLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 208.53
-0.20%
$ 3.25 million $ 90,249
Mar 28, 7 AM $ 208.95
-0.27%
$ 3.26 million $ 94,926
Mar 28, 6 AM $ 209.54
+0.02%
$ 3.26 million $ 98,464
Mar 28, 5 AM $ 209.56
-0.12%
$ 3.26 million $ 103,074
Mar 28, 4 AM $ 209.82
+0.03%
$ 3.27 million $ 105,923
Mar 28, 3 AM $ 209.79
-0.04%
$ 3.27 million $ 111,607
Mar 28, 2 AM $ 209.85
+0.05%
$ 3.27 million $ 118,364
Mar 28, 1 AM $ 209.82
+0.22%
$ 3.27 million $ 124,872
Mar 28, 12 AM $ 209.23
-0.12%
$ 3.26 million $ 128,525
Mar 27, 11 PM $ 209.37
+0.04%
$ 3.26 million $ 129,160
Mar 27, 10 PM $ 209.32
+0.09%
$ 3.26 million $ 127,210
Mar 27, 9 PM $ 209.06
+0.25%
$ 3.26 million $ 123,906
Mar 27, 8 PM $ 208.61
-0.30%
$ 3.25 million $ 117,082
Mar 27, 7 PM $ 209.1
-0.33%
$ 3.26 million $ 111,591
Mar 27, 6 PM $ 209.88
-0.28%
$ 3.27 million $ 110,800
Mar 27, 5 PM $ 210.59
+0.36%
$ 3.28 million $ 110,053
Mar 27, 4 PM $ 209.66
-0.20%
$ 3.27 million $ 105,814
Mar 27, 3 PM $ 210.01
+0.10%
$ 3.27 million $ 100,939
Mar 27, 2 PM $ 209.89
-0.12%
$ 3.27 million $ 97,440
Mar 27, 1 PM $ 210
-0.06%
$ 3.27 million $ 92,348
Mar 27, 12 PM $ 210.16
-0.33%
$ 3.27 million $ 87,569
Mar 27, 11 AM $ 211.52
-0.33%
$ 3.3 million $ 82,379
Mar 27, 10 AM $ 212.13
+0.69%
$ 3.3 million $ 78,660
Mar 27, 9 AM $ 210.69
-0.26%
$ 3.28 million $ 73,954
Mar 27, 8 AM $ 211.18
+0.01%
$ 3.29 million $ 71,792
Mar 27, 7 AM $ 211.27
+0.06%
$ 3.29 million $ 118,250
Mar 27, 6 AM $ 211.12
+0.25%
$ 3.29 million $ 114,851
Mar 27, 5 AM $ 210.7
+0.00%
$ 3.28 million $ 110,809
Mar 27, 4 AM $ 210.73
-0.32%
$ 3.28 million $ 110,715
Mar 27, 3 AM $ 211.4
-0.03%
$ 3.29 million $ 105,330
Mar 27, 2 AM $ 211.48
+0.30%
$ 3.29 million $ 100,372
Mar 27, 1 AM $ 211.02
-0.44%
$ 3.29 million $ 94,141
Mar 27, 12 AM $ 212.05
+0.45%
$ 3.3 million $ 91,892
Mar 26, 11 PM $ 211.42
+0.10%
$ 3.29 million $ 91,897
Mar 26, 10 PM $ 211.15
-0.23%
$ 3.29 million $ 92,975
Mar 26, 9 PM $ 211.59
+0.03%
$ 3.3 million $ 92,835
Mar 26, 8 PM $ 211.41
+0.34%
$ 3.29 million $ 95,011
Mar 26, 7 PM $ 210.77
-0.21%
$ 3.28 million $ 91,583
Mar 26, 6 PM $ 211.17
-0.37%
$ 3.29 million $ 89,549
Mar 26, 5 PM $ 211.88
-0.07%
$ 3.3 million $ 86,945
Mar 26, 4 PM $ 212.02
+0.11%
$ 3.3 million $ 86,752
Mar 26, 3 PM $ 211.62
+0.41%
$ 3.3 million $ 86,951
Mar 26, 2 PM $ 211.05
+0.20%
$ 3.29 million $ 85,965
Mar 26, 1 PM $ 210.42
-0.28%
$ 3.28 million $ 87,064
Mar 26, 12 PM $ 210.96
+0.00%
$ 3.29 million $ 88,619
Mar 26, 11 AM $ 211.09
-0.11%
$ 3.29 million $ 90,995
Mar 26, 10 AM $ 211.22
-0.02%
$ 3.29 million $ 97,960
Mar 26, 9 AM $ 211.34
-0.40%
$ 3.29 million $ 104,058
Mar 26, 8 AM $ 212.08
-0.02%
$ 3.3 million $ 59,713
Mar 26, 7 AM $ 212.27
-0.01%
$ 3.31 million $ 61,967