Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Limited Edition Historical Data

BTCLE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $450.09
-0.41%
$7.01 million $135,764
Sep 3, 4 AM $451.93
+0.40%
$7.04 million $137,037
Sep 3, 3 AM $450.17
-0.38%
$7.01 million $137,609
Sep 3, 2 AM $451.93
+0.42%
$7.04 million $139,160
Sep 3, 1 AM $450.07
-0.42%
$7.01 million $139,496
Sep 3, 12 AM $451.95
+0.46%
$7.04 million $140,954
Sep 2, 11 PM $449.9
-0.45%
$7.01 million $140,828
Sep 2, 10 PM $451.95
+0.45%
$7.04 million $142,179
Sep 2, 9 PM $449.93
+0.00%
$7.01 million $142,341
Sep 2, 8 PM $449.95
-0.44%
$7.01 million $147,402
Sep 2, 7 PM $451.98
+0.38%
$7.04 million $148,813
Sep 2, 6 PM $450.31
-0.47%
$7.02 million $148,062
Sep 2, 5 PM $452.46
+0.44%
$7.05 million $149,109
Sep 2, 4 PM $450.51
-0.41%
$7.02 million $149,280
Sep 2, 3 PM $452.39
+0.42%
$7.05 million $150,960
Sep 2, 2 PM $450.5
-0.41%
$7.02 million $151,794
Sep 2, 1 PM $452.38
+0.11%
$7.05 million $153,543
Sep 2, 12 PM $451.87
-0.48%
$7.04 million $150,241
Sep 2, 11 AM $454.05
+0.48%
$7.07 million $151,447
Sep 2, 10 AM $451.89
-0.47%
$7.04 million $151,259
Sep 2, 9 AM $454.04
+0.48%
$7.07 million $152,451
Sep 2, 8 AM $451.92
-0.48%
$7.04 million $152,184
Sep 2, 7 AM $454.05
+0.48%
$7.07 million $153,254
Sep 2, 6 AM $451.92
-0.48%
$7.04 million $152,855
Sep 2, 5 AM $454.05
+0.48%
$7.07 million $153,898
Sep 2, 4 AM $451.91
-0.47%
$7.04 million $153,663
Sep 2, 3 AM $454.07
+0.48%
$7.07 million $155,161
Sep 2, 2 AM $451.9
-0.47%
$7.04 million $154,825
Sep 2, 1 AM $454.05
+0.48%
$7.07 million $155,979
Sep 2, 12 AM $451.9
-0.47%
$7.04 million $155,642
Sep 1, 11 PM $454.05
+0.49%
$7.07 million $156,801
Sep 1, 10 PM $451.8
-0.50%
$7.04 million $156,224
Sep 1, 9 PM $454.1
+0.51%
$7.07 million $157,207
Sep 1, 8 PM $451.82
-0.50%
$7.04 million $156,523
Sep 1, 7 PM $454.12
+0.51%
$7.07 million $157,403
Sep 1, 6 PM $451.82
-0.51%
$7.04 million $157,086
Sep 1, 5 PM $454.12
+0.52%
$7.07 million $157,638
Sep 1, 4 PM $451.8
-0.51%
$7.04 million $156,841
Sep 1, 3 PM $454.15
+0.52%
$7.07 million $157,698
Sep 1, 2 PM $452
-0.52%
$7.04 million $156,468
Sep 1, 1 PM $454.33
+0.52%
$7.08 million $157,352
Sep 1, 12 PM $452
-0.51%
$7.04 million $156,606
Sep 1, 11 AM $454.36
+0.52%
$7.08 million $157,456
Sep 1, 10 AM $452.03
-0.52%
$7.04 million $156,577
Sep 1, 9 AM $454.4
+0.52%
$7.08 million $157,371
Sep 1, 8 AM $452.07
-0.51%
$7.04 million $156,339
Sep 1, 7 AM $454.43
+0.52%
$7.08 million $157,450
Sep 1, 6 AM $452.06
-0.52%
$7.04 million $156,407
Sep 1, 5 AM $454.44
+0.53%
$7.08 million $157,995
Sep 1, 4 AM $452.08
-0.51%
$7.04 million $157,200