Bitcoin Limited Edition Historical Data

BTCLE Page 11
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 350.16
+0.08%
$ 5.45 million $ 138,880
8:40 AM $ 350.01
-0.03%
$ 5.45 million $ 138,915
8:39 AM $ 350.07
+0.13%
$ 5.45 million $ 138,787
8:33 AM $ 349.79
-0.04%
$ 5.45 million $ 138,918
8:32 AM $ 350.12
+0.00%
$ 5.45 million $ 138,416
8:31 AM $ 350.36
+0.00%
$ 5.45 million $ 138,416
8:27 AM $ 350.05
+0.00%
$ 5.45 million $ 138,576
8:25 AM $ 350.15
+0.00%
$ 5.45 million $ 138,410
8:24 AM $ 350.12
+0.08%
$ 5.45 million $ 138,410
8:15 AM $ 349.74
+0.00%
$ 5.45 million $ 138,173
8:13 AM $ 349.53
+0.00%
$ 5.45 million $ 138,172
8:12 AM $ 349.55
+0.00%
$ 5.45 million $ 138,550
8:10 AM $ 349.62
+0.04%
$ 5.45 million $ 138,491
8:09 AM $ 349.48
-0.10%
$ 5.44 million $ 138,656
8:03 AM $ 349.89
-0.01%
$ 5.45 million $ 138,650
7:59 AM $ 349.87
+0.00%
$ 5.45 million $ 138,573
7:58 AM $ 350.08
+0.00%
$ 5.45 million $ 138,342
7:57 AM $ 349.98
+0.00%
$ 5.45 million $ 138,342
7:55 AM $ 350.01
+0.00%
$ 5.45 million $ 138,031
7:54 AM $ 349.96
+0.20%
$ 5.45 million $ 138,031
7:42 AM $ 349.23
+0.01%
$ 5.44 million $ 138,241
7:40 AM $ 349.27
-0.03%
$ 5.44 million $ 138,276
7:39 AM $ 349.31
+0.04%
$ 5.44 million $ 138,223
7:33 AM $ 349.22
-0.03%
$ 5.44 million $ 138,270
7:27 AM $ 349.34
+0.00%
$ 5.44 million $ 138,395
7:25 AM $ 349.36
-0.02%
$ 5.44 million $ 137,914
7:24 AM $ 349.41
+0.01%
$ 5.44 million $ 137,897
7:12 AM $ 349.29
-0.01%
$ 5.44 million $ 138,301
7:10 AM $ 349.43
-0.02%
$ 5.44 million $ 138,322
7:09 AM $ 349.48
-0.04%
$ 5.44 million $ 138,250
7:03 AM $ 349.7
-0.05%
$ 5.45 million $ 138,338
6:57 AM $ 349.92
+0.00%
$ 5.45 million $ 138,346
6:55 AM $ 349.88
+0.00%
$ 5.45 million $ 138,302
6:54 AM $ 349.86
+0.02%
$ 5.45 million $ 138,302
6:52 AM $ 349.77
+0.00%
$ 5.45 million $ 137,834
6:51 AM $ 349.83
+0.00%
$ 5.45 million $ 137,834
6:42 AM $ 349.77
-0.02%
$ 5.45 million $ 138,252
6:40 AM $ 349.93
+0.01%
$ 5.45 million $ 138,244
6:39 AM $ 349.9
+0.07%
$ 5.45 million $ 138,094
6:35 AM $ 349.53
+0.00%
$ 5.45 million $ 137,932
6:33 AM $ 349.52
-0.02%
$ 5.45 million $ 137,947
6:27 AM $ 349.56
+0.00%
$ 5.45 million $ 138,103
6:25 AM $ 349.66
+0.00%
$ 5.45 million $ 138,072
6:24 AM $ 349.64
+0.00%
$ 5.45 million $ 138,072
6:19 AM $ 349.58
+0.00%
$ 5.45 million $ 137,563
6:18 AM $ 349.53
+0.00%
$ 5.45 million $ 137,563
6:12 AM $ 349.49
+0.00%
$ 5.44 million $ 137,959
6:10 AM $ 349.58
+0.02%
$ 5.44 million $ 137,935
6:09 AM $ 349.47
+0.05%
$ 5.44 million $ 137,844
6:03 AM $ 349.29
-0.03%
$ 5.44 million $ 137,624