Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $452.08
-0.51%
$7.04 million $157,200
Sep 1, 3 AM $454.43
+0.52%
$7.08 million $157,993
Sep 1, 2 AM $452.07
-0.51%
$7.04 million $157,044
Sep 1, 1 AM $454.42
+0.53%
$7.08 million $157,831
Sep 1, 12 AM $452.07
-0.52%
$7.04 million $156,710
Aug 31, 11 PM $454.42
+0.53%
$7.08 million $157,365
Aug 31, 10 PM $452.06
-0.52%
$7.04 million $156,230
Aug 31, 9 PM $454.42
+0.53%
$7.08 million $157,445
Aug 31, 8 PM $452.06
-0.51%
$7.04 million $159,669
Aug 31, 7 PM $454.41
+0.52%
$7.08 million $166,944
Aug 31, 6 PM $452.2
-0.48%
$7.04 million $171,035
Aug 31, 5 PM $454.39
+0.52%
$7.08 million $172,251
Aug 31, 4 PM $452.05
-0.51%
$7.04 million $171,429
Aug 31, 3 PM $454.38
+0.53%
$7.08 million $172,285
Aug 31, 2 PM $452.03
-0.52%
$7.04 million $171,287
Aug 31, 1 PM $454.41
+0.53%
$7.08 million $172,043
Aug 31, 12 PM $452.06
-0.52%
$7.04 million $171,173
Aug 31, 11 AM $454.4
+0.53%
$7.08 million $172,013
Aug 31, 10 AM $452.03
-0.52%
$7.04 million $171,196
Aug 31, 9 AM $454.38
+0.53%
$7.08 million $172,255
Aug 31, 8 AM $452.01
-0.53%
$7.04 million $171,516
Aug 31, 7 AM $454.42
+0.53%
$7.08 million $172,490
Aug 31, 6 AM $452.05
-0.47%
$7.04 million $171,955
Aug 31, 5 AM $454.23
+0.57%
$7.08 million $172,390
Aug 31, 4 AM $451.7
-0.55%
$7.04 million $171,720
Aug 31, 3 AM $454.22
+0.54%
$7.08 million $172,986
Aug 31, 2 AM $451.76
-0.56%
$7.04 million $172,364
Aug 31, 1 AM $454.29
+0.52%
$7.08 million $173,486
Aug 31, 12 AM $451.91
-0.52%
$7.04 million $173,060
Aug 30, 11 PM $454.31
+0.51%
$7.08 million $174,294
Aug 30, 10 PM $452.03
-0.59%
$7.04 million $173,901
Aug 30, 9 PM $454.73
+0.48%
$7.08 million $174,748
Aug 30, 8 PM $452.55
-0.22%
$7.05 million $171,329
Aug 30, 7 PM $453.51
-0.01%
$7.07 million $165,215
Aug 30, 6 PM $453.6
-0.54%
$7.07 million $160,161
Aug 30, 5 PM $456.07
+0.54%
$7.1 million $161,157
Aug 30, 4 PM $453.63
-0.52%
$7.07 million $160,440
Aug 30, 3 PM $456.04
+0.54%
$7.1 million $161,408
Aug 30, 2 PM $453.6
-0.53%
$7.07 million $161,428
Aug 30, 1 PM $456.04
+0.54%
$7.1 million $165,711
Aug 30, 12 PM $453.59
-0.53%
$7.07 million $164,995
Aug 30, 11 AM $456.02
+0.54%
$7.1 million $166,109
Aug 30, 10 AM $453.54
-0.55%
$7.07 million $165,296
Aug 30, 9 AM $456.05
+0.56%
$7.1 million $166,196
Aug 30, 8 AM $453.54
-0.54%
$7.07 million $165,276
Aug 30, 7 AM $456.04
+0.57%
$7.1 million $166,417
Aug 30, 6 AM $453.49
-0.57%
$7.06 million $165,613
Aug 30, 5 AM $456.07
+0.57%
$7.1 million $166,669
Aug 30, 4 AM $453.49
-0.57%
$7.06 million $165,796
Aug 30, 3 AM $456.07
+0.56%
$7.1 million $166,833