Bitcoin Limited Edition Historical Data

BTCLE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 212.08
-0.02%
$ 3.3 million $ 59,713
Mar 26, 7 AM $ 212.27
-0.01%
$ 3.31 million $ 61,967
Mar 26, 6 AM $ 212.23
-0.06%
$ 3.31 million $ 63,278
Mar 26, 5 AM $ 212.3
+0.59%
$ 3.31 million $ 64,795
Mar 26, 4 AM $ 210.99
+0.14%
$ 3.29 million $ 65,948
Mar 26, 3 AM $ 210.82
-0.15%
$ 3.28 million $ 69,457
Mar 26, 2 AM $ 211.08
+0.08%
$ 3.29 million $ 71,816
Mar 26, 1 AM $ 210.95
+0.09%
$ 3.29 million $ 75,773
Mar 26, 12 AM $ 210.86
+0.07%
$ 3.28 million $ 79,874
Mar 25, 11 PM $ 210.88
+0.06%
$ 3.29 million $ 85,977
Mar 25, 10 PM $ 210.68
-0.02%
$ 3.28 million $ 89,742
Mar 25, 9 PM $ 210.75
-0.50%
$ 3.28 million $ 92,974
Mar 25, 8 PM $ 211.76
-0.18%
$ 3.3 million $ 104,034
Mar 25, 7 PM $ 212.23
-0.10%
$ 3.31 million $ 121,008
Mar 25, 6 PM $ 212.53
+0.24%
$ 3.31 million $ 132,081
Mar 25, 5 PM $ 212.05
+0.15%
$ 3.3 million $ 138,734
Mar 25, 4 PM $ 211.54
-0.07%
$ 3.3 million $ 144,485
Mar 25, 3 PM $ 211.83
-0.56%
$ 3.3 million $ 148,383
Mar 25, 2 PM $ 212.99
-10.30%
$ 3.32 million $ 150,525
Mar 25, 1 PM $ 237.58
-5.09%
$ 3.7 million $ 169,389
Mar 25, 11 AM $ 210.42
-0.46%
$ 3.28 million $ 155,765
Mar 25, 10 AM $ 211.32
+0.44%
$ 3.29 million $ 151,155
Mar 25, 9 AM $ 210.45
-0.30%
$ 3.28 million $ 148,280
Mar 25, 8 AM $ 211.04
-0.40%
$ 3.29 million $ 143,925
Mar 25, 7 AM $ 211.92
+0.04%
$ 3.3 million $ 146,338
Mar 25, 6 AM $ 211.62
-0.10%
$ 3.3 million $ 147,762
Mar 25, 5 AM $ 211.8
+0.10%
$ 3.3 million $ 148,999
Mar 25, 4 AM $ 211.54
+0.69%
$ 3.3 million $ 148,668
Mar 25, 3 AM $ 210.01
-0.04%
$ 3.27 million $ 147,189
Mar 25, 2 AM $ 210.07
-0.51%
$ 3.27 million $ 147,594
Mar 25, 1 AM $ 211
+0.49%
$ 3.29 million $ 148,245
Mar 25, 12 AM $ 209.87
-0.32%
$ 3.27 million $ 148,426
Mar 24, 11 PM $ 210.5
-0.69%
$ 3.28 million $ 145,823
Mar 24, 10 PM $ 211.92
+0.07%
$ 3.3 million $ 148,230
Mar 24, 9 PM $ 211.76
+0.79%
$ 3.3 million $ 148,873
Mar 24, 8 PM $ 210.05
-0.56%
$ 3.27 million $ 138,255
Mar 24, 7 PM $ 211.22
+0.28%
$ 3.29 million $ 126,400
Mar 24, 6 PM $ 210.59
-0.26%
$ 3.28 million $ 119,021
Mar 24, 5 PM $ 211.1
-0.24%
$ 3.29 million $ 118,492
Mar 24, 4 PM $ 211.58
-0.13%
$ 3.3 million $ 117,395
Mar 24, 3 PM $ 211.82
-0.05%
$ 3.3 million $ 119,381
Mar 24, 2 PM $ 211.63
-0.11%
$ 3.3 million $ 123,818
Mar 24, 1 PM $ 211.94
+0.86%
$ 3.3 million $ 128,472
Mar 24, 12 PM $ 210.11
+0.41%
$ 3.27 million $ 128,615
Mar 24, 11 AM $ 209.29
-0.01%
$ 3.26 million $ 131,536
Mar 24, 10 AM $ 209.25
+0.06%
$ 3.26 million $ 134,634
Mar 24, 9 AM $ 209.1
-0.57%
$ 3.26 million $ 137,994
Mar 24, 8 AM $ 210.33
-0.02%
$ 3.28 million $ 143,951
Mar 24, 7 AM $ 210.2
-0.26%
$ 3.27 million $ 152,983
Mar 24, 6 AM $ 210.75
+0.02%
$ 3.28 million $ 159,647