Bitcoin Limited Edition Historical Data

BTCLE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 456.27
+0.08%
$ 7.11 million $ 23,297
Jul 17, 4 PM $ 455.51
-0.05%
$ 7.1 million $ 23,963
Jul 17, 3 PM $ 456.32
+0.04%
$ 7.11 million $ 23,560
Jul 17, 2 PM $ 455.95
-0.08%
$ 7.1 million $ 23,290
Jul 17, 1 PM $ 456.34
+0.05%
$ 7.11 million $ 24,175
Jul 17, 12 PM $ 456.13
-0.08%
$ 7.11 million $ 24,037
Jul 17, 11 AM $ 456.51
-0.01%
$ 7.11 million $ 23,866
Jul 17, 10 AM $ 456.37
-0.06%
$ 7.11 million $ 23,827
Jul 17, 9 AM $ 456.76
+0.07%
$ 7.12 million $ 23,628
Jul 17, 8 AM $ 456.39
-0.08%
$ 7.11 million $ 24,269
Jul 17, 7 AM $ 456.77
+0.07%
$ 7.12 million $ 24,496
Jul 17, 6 AM $ 456.41
-0.06%
$ 7.11 million $ 23,780
Jul 17, 5 AM $ 456.78
+0.04%
$ 7.12 million $ 24,897
Jul 17, 4 AM $ 456.55
+0.00%
$ 7.11 million $ 24,165
Jul 17, 3 AM $ 456.78
+0.07%
$ 7.12 million $ 24,827
Jul 17, 2 AM $ 456.42
-0.06%
$ 7.11 million $ 24,569
Jul 17, 1 AM $ 456.78
+0.07%
$ 7.12 million $ 25,700
Jul 17, 12 AM $ 456.41
-0.06%
$ 7.11 million $ 25,771
Jul 16, 11 PM $ 456.77
+0.01%
$ 7.12 million $ 25,510
Jul 16, 10 PM $ 456.72
+0.00%
$ 7.12 million $ 25,231
Jul 16, 9 PM $ 456.83
+0.07%
$ 7.12 million $ 26,023
Jul 16, 8 PM $ 456.46
+0.00%
$ 7.11 million $ 25,635
Jul 16, 7 PM $ 456.83
+0.04%
$ 7.12 million $ 26,288
Jul 16, 6 PM $ 456.48
-0.06%
$ 7.11 million $ 26,870
Jul 16, 5 PM $ 456.86
+0.08%
$ 7.12 million $ 26,608
Jul 16, 4 PM $ 456.79
+0.00%
$ 7.12 million $ 26,047
Jul 16, 3 PM $ 456.9
+0.09%
$ 7.12 million $ 26,615
Jul 16, 2 PM $ 456.45
-0.08%
$ 7.11 million $ 25,955
Jul 16, 1 PM $ 456.9
+0.09%
$ 7.12 million $ 26,666
Jul 16, 12 PM $ 456.45
-0.10%
$ 7.11 million $ 26,150
Jul 16, 11 AM $ 456.9
+0.09%
$ 7.12 million $ 27,076
Jul 16, 10 AM $ 456.45
-0.06%
$ 7.11 million $ 27,943
Jul 16, 9 AM $ 456.76
+0.04%
$ 7.12 million $ 27,760
Jul 16, 8 AM $ 456.47
-0.10%
$ 7.11 million $ 28,756
Jul 16, 7 AM $ 456.93
+0.09%
$ 7.12 million $ 29,096
Jul 16, 6 AM $ 456.61
+0.00%
$ 7.11 million $ 28,437
Jul 16, 5 AM $ 456.79
+0.06%
$ 7.12 million $ 29,382
Jul 16, 4 AM $ 456.72
-0.03%
$ 7.12 million $ 29,680
Jul 16, 3 AM $ 456.79
+0.06%
$ 7.12 million $ 31,060
Jul 16, 2 AM $ 456.61
-0.05%
$ 7.11 million $ 31,411
Jul 16, 1 AM $ 456.92
+0.09%
$ 7.12 million $ 32,112
Jul 16, 12 AM $ 456.47
-0.08%
$ 7.11 million $ 31,732
Jul 15, 11 PM $ 456.8
+0.06%
$ 7.12 million $ 32,671
Jul 15, 10 PM $ 456.47
-0.08%
$ 7.11 million $ 32,320
Jul 15, 9 PM $ 456.86
+0.08%
$ 7.12 million $ 33,253
Jul 15, 8 PM $ 456.47
-0.07%
$ 7.11 million $ 33,072
Jul 15, 7 PM $ 456.86
-0.01%
$ 7.12 million $ 34,010
Jul 15, 6 PM $ 456.6
+0.00%
$ 7.11 million $ 33,890
Jul 15, 5 PM $ 456.91
+0.09%
$ 7.12 million $ 34,818
Jul 15, 4 PM $ 456.46
-0.08%
$ 7.11 million $ 34,639