Bitcoin Limited Edition Historical Data

BTCLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 210.2
-0.26%
$ 3.27 million $ 152,983
Mar 24, 6 AM $ 210.75
+0.02%
$ 3.28 million $ 159,647
Mar 24, 5 AM $ 210.68
-0.08%
$ 3.28 million $ 169,219
Mar 24, 4 AM $ 210.82
-0.03%
$ 3.28 million $ 175,684
Mar 24, 3 AM $ 210.85
-0.04%
$ 3.28 million $ 185,270
Mar 24, 2 AM $ 210.91
-0.37%
$ 3.29 million $ 193,016
Mar 24, 1 AM $ 211.6
+0.74%
$ 3.3 million $ 202,440
Mar 24, 12 AM $ 210
+0.17%
$ 3.27 million $ 204,421
Mar 23, 11 PM $ 209.63
-1.00%
$ 3.27 million $ 213,794
Mar 23, 10 PM $ 211.72
-0.10%
$ 3.3 million $ 219,401
Mar 23, 9 PM $ 211.84
+0.05%
$ 3.3 million $ 228,271
Mar 23, 8 PM $ 211.72
-0.03%
$ 3.3 million $ 233,982
Mar 23, 7 PM $ 211.76
+0.41%
$ 3.3 million $ 235,488
Mar 23, 6 PM $ 210.92
+0.16%
$ 3.29 million $ 235,929
Mar 23, 5 PM $ 210.54
+0.16%
$ 3.28 million $ 234,794
Mar 23, 4 PM $ 210.24
-0.30%
$ 3.28 million $ 237,065
Mar 23, 3 PM $ 210.93
-0.12%
$ 3.29 million $ 240,852
Mar 23, 2 PM $ 211.19
-0.30%
$ 3.29 million $ 243,167
Mar 23, 1 PM $ 211.85
+0.21%
$ 3.3 million $ 245,899
Mar 23, 12 PM $ 211.51
-0.25%
$ 3.3 million $ 252,011
Mar 23, 11 AM $ 211.46
+0.58%
$ 3.29 million $ 260,200
Mar 23, 10 AM $ 210.22
-0.39%
$ 3.27 million $ 268,593
Mar 23, 9 AM $ 210.99
-0.26%
$ 3.29 million $ 278,046
Mar 23, 8 AM $ 211.54
-0.79%
$ 3.3 million $ 284,595
Mar 23, 7 AM $ 213.28
+0.76%
$ 3.32 million $ 290,734
Mar 23, 6 AM $ 211.69
-0.21%
$ 3.3 million $ 295,209
Mar 23, 5 AM $ 212.08
+0.59%
$ 3.3 million $ 299,467
Mar 23, 4 AM $ 210.78
-0.77%
$ 3.28 million $ 303,438
Mar 23, 3 AM $ 212.4
+0.84%
$ 3.31 million $ 309,338
Mar 23, 2 AM $ 210.59
-0.89%
$ 3.28 million $ 314,187
Mar 23, 1 AM $ 212.39
+0.58%
$ 3.31 million $ 320,192
Mar 23, 12 AM $ 211.11
-0.58%
$ 3.29 million $ 324,324
Mar 22, 11 PM $ 212.33
+0.70%
$ 3.31 million $ 329,023
Mar 22, 10 PM $ 210.85
-0.75%
$ 3.28 million $ 333,640
Mar 22, 9 PM $ 212.44
+0.52%
$ 3.31 million $ 336,293
Mar 22, 8 PM $ 211.32
-0.88%
$ 3.29 million $ 334,788
Mar 22, 7 PM $ 213.15
-0.15%
$ 3.32 million $ 345,381
Mar 22, 6 PM $ 213.45
+0.27%
$ 3.33 million $ 352,560
Mar 22, 5 PM $ 212.79
+0.17%
$ 3.31 million $ 370,296
Mar 22, 4 PM $ 212.4
-0.02%
$ 3.31 million $ 388,952
Mar 22, 3 PM $ 212.37
+0.08%
$ 3.31 million $ 408,784
Mar 22, 2 PM $ 212.34
-0.06%
$ 3.31 million $ 426,410
Mar 22, 1 PM $ 212.44
+0.23%
$ 3.31 million $ 444,486
Mar 22, 12 PM $ 212
+0.25%
$ 3.3 million $ 456,735
Mar 22, 11 AM $ 211.72
-0.09%
$ 3.3 million $ 452,327
Mar 22, 10 AM $ 211.83
+0.03%
$ 3.3 million $ 442,150
Mar 22, 9 AM $ 211.76
+0.14%
$ 3.3 million $ 430,534
Mar 22, 8 AM $ 211.67
-0.10%
$ 3.3 million $ 420,158
Mar 22, 7 AM $ 211.83
-0.11%
$ 3.3 million $ 409,005
Mar 22, 6 AM $ 212.03
+0.12%
$ 3.3 million $ 398,386