Bitcoin Limited Edition Historical Data

BTCLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 456.46
-0.08%
$ 7.11 million $ 34,639
Jul 15, 3 PM $ 456.91
+0.08%
$ 7.12 million $ 35,660
Jul 15, 2 PM $ 456.51
+0.00%
$ 7.11 million $ 36,660
Jul 15, 1 PM $ 456.92
+0.09%
$ 7.12 million $ 36,585
Jul 15, 12 PM $ 456.47
-0.11%
$ 7.11 million $ 37,295
Jul 15, 11 AM $ 457.06
+0.12%
$ 7.12 million $ 36,522
Jul 15, 10 AM $ 456.46
-0.11%
$ 7.11 million $ 35,758
Jul 15, 9 AM $ 457.06
+0.13%
$ 7.12 million $ 36,530
Jul 15, 8 AM $ 456.43
-0.13%
$ 7.11 million $ 37,361
Jul 15, 7 AM $ 457.05
+0.12%
$ 7.12 million $ 37,387
Jul 15, 6 AM $ 456.47
-0.11%
$ 7.11 million $ 36,787
Jul 15, 5 AM $ 457.06
+0.13%
$ 7.12 million $ 37,501
Jul 15, 4 AM $ 456.43
-0.22%
$ 7.11 million $ 37,344
Jul 15, 3 AM $ 457.47
+0.12%
$ 7.13 million $ 35,747
Jul 15, 2 AM $ 456.87
-0.09%
$ 7.12 million $ 36,419
Jul 15, 1 AM $ 457.48
+0.12%
$ 7.13 million $ 35,714
Jul 15, 12 AM $ 456.88
-0.09%
$ 7.12 million $ 34,964
Jul 14, 11 PM $ 457.49
+0.11%
$ 7.13 million $ 35,762
Jul 14, 10 PM $ 457.16
+0.00%
$ 7.12 million $ 35,118
Jul 14, 9 PM $ 457.36
+0.08%
$ 7.13 million $ 36,033
Jul 14, 8 PM $ 456.95
-0.11%
$ 7.12 million $ 35,301
Jul 14, 7 PM $ 457.55
+0.12%
$ 7.13 million $ 36,051
Jul 14, 6 PM $ 456.95
-0.11%
$ 7.12 million $ 35,343
Jul 14, 5 PM $ 457.43
+0.10%
$ 7.13 million $ 36,095
Jul 14, 4 PM $ 457.21
-0.05%
$ 7.12 million $ 36,274
Jul 14, 3 PM $ 457.54
+0.12%
$ 7.13 million $ 37,881
Jul 14, 2 PM $ 456.94
-0.09%
$ 7.12 million $ 36,391
Jul 14, 1 PM $ 457.53
+0.10%
$ 7.13 million $ 37,827
Jul 14, 12 PM $ 456.96
-0.10%
$ 7.12 million $ 37,673
Jul 14, 11 AM $ 457.48
+0.11%
$ 7.13 million $ 36,816
Jul 14, 10 AM $ 456.95
-0.03%
$ 7.12 million $ 36,041
Jul 14, 9 AM $ 457.36
+0.08%
$ 7.13 million $ 36,917
Jul 14, 8 AM $ 456.94
-0.09%
$ 7.12 million $ 36,064
Jul 14, 7 AM $ 457.44
+0.14%
$ 7.13 million $ 36,877
Jul 14, 6 AM $ 456.89
-0.12%
$ 7.12 million $ 36,050
Jul 14, 5 AM $ 457.39
+0.11%
$ 7.13 million $ 36,792
Jul 14, 4 AM $ 456.88
-0.12%
$ 7.12 million $ 37,507
Jul 14, 3 AM $ 457.5
+0.13%
$ 7.13 million $ 36,850
Jul 14, 2 AM $ 456.86
-0.03%
$ 7.12 million $ 36,101
Jul 14, 1 AM $ 457.48
+0.12%
$ 7.13 million $ 36,910
Jul 14, 12 AM $ 456.88
-0.05%
$ 7.12 million $ 37,628
Jul 13, 11 PM $ 457.49
+0.13%
$ 7.13 million $ 36,947
Jul 13, 10 PM $ 456.88
-0.13%
$ 7.12 million $ 37,564
Jul 13, 9 PM $ 457.53
+0.13%
$ 7.13 million $ 37,641
Jul 13, 8 PM $ 457.21
+0.00%
$ 7.12 million $ 36,119
Jul 13, 7 PM $ 457.38
+0.09%
$ 7.13 million $ 36,868
Jul 13, 6 PM $ 456.9
-0.11%
$ 7.12 million $ 37,557
Jul 13, 5 PM $ 457.52
+0.13%
$ 7.13 million $ 37,585
Jul 13, 4 PM $ 456.74
-0.09%
$ 7.12 million $ 36,608
Jul 13, 3 PM $ 457.15
+0.12%
$ 7.12 million $ 35,713