Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $453.54
-0.55%
$7.07 million $166,111
Aug 30, 1 AM $456.06
+0.56%
$7.1 million $167,251
Aug 30, 12 AM $453.54
-0.55%
$7.07 million $166,508
Aug 29, 11 PM $456.05
+0.55%
$7.1 million $167,584
Aug 29, 10 PM $453.52
-0.55%
$7.07 million $167,080
Aug 29, 9 PM $456.06
+0.55%
$7.1 million $168,195
Aug 29, 8 PM $453.54
-0.55%
$7.07 million $167,477
Aug 29, 7 PM $456.05
+0.56%
$7.1 million $171,716
Aug 29, 6 PM $453.53
-0.55%
$7.07 million $171,157
Aug 29, 5 PM $456.04
+0.56%
$7.1 million $172,646
Aug 29, 4 PM $453.53
-0.55%
$7.07 million $172,434
Aug 29, 3 PM $456.07
+0.52%
$7.11 million $174,078
Aug 29, 2 PM $453.72
-0.64%
$7.07 million $172,868
Aug 29, 1 PM $456.65
+0.53%
$7.11 million $171,547
Aug 29, 12 PM $454.26
-0.53%
$7.08 million $171,447
Aug 29, 11 AM $456.64
+0.53%
$7.11 million $174,315
Aug 29, 10 AM $454.28
-0.51%
$7.08 million $175,386
Aug 29, 9 AM $456.63
+0.51%
$7.11 million $178,202
Aug 29, 8 AM $454.28
-0.53%
$7.08 million $179,013
Aug 29, 7 AM $456.73
+0.53%
$7.12 million $181,340
Aug 29, 6 AM $454.32
-0.52%
$7.08 million $181,886
Aug 29, 5 AM $456.74
+0.54%
$7.12 million $184,519
Aug 29, 4 AM $454.29
-0.53%
$7.08 million $185,140
Aug 29, 3 AM $456.73
+0.54%
$7.12 million $187,793
Aug 29, 2 AM $454.28
-0.53%
$7.08 million $188,407
Aug 29, 1 AM $456.73
+0.54%
$7.12 million $191,089
Aug 29, 12 AM $454.28
-0.53%
$7.08 million $191,761
Aug 28, 11 PM $456.74
+0.54%
$7.12 million $194,549
Aug 28, 10 PM $454.28
-0.54%
$7.08 million $195,004
Aug 28, 9 PM $456.73
+0.55%
$7.12 million $197,771
Aug 28, 8 PM $454.27
-0.83%
$7.08 million $198,509
Aug 28, 7 PM $458.1
+0.56%
$7.14 million $198,704
Aug 28, 6 PM $455.55
-0.57%
$7.1 million $199,087
Aug 28, 5 PM $458.17
+0.59%
$7.14 million $201,532
Aug 28, 4 PM $455.49
-0.57%
$7.1 million $201,518
Aug 28, 3 PM $458.09
+0.55%
$7.14 million $203,880
Aug 28, 2 PM $455.6
-0.57%
$7.1 million $204,333
Aug 28, 1 PM $458.16
+0.60%
$7.14 million $207,303
Aug 28, 12 PM $455.39
-0.69%
$7.09 million $209,527
Aug 28, 11 AM $458.57
+0.72%
$7.14 million $211,186
Aug 28, 10 AM $455.29
-0.70%
$7.09 million $209,944
Aug 28, 9 AM $458.49
+0.69%
$7.14 million $211,743
Aug 28, 8 AM $455.37
-0.66%
$7.09 million $210,392
Aug 28, 7 AM $458.43
+0.69%
$7.14 million $212,251
Aug 28, 6 AM $455.31
-0.70%
$7.09 million $210,969
Aug 28, 5 AM $458.47
+0.70%
$7.14 million $212,439
Aug 28, 4 AM $455.29
-0.69%
$7.09 million $210,995
Aug 28, 3 AM $458.49
+0.70%
$7.14 million $212,475
Aug 28, 2 AM $455.32
-0.69%
$7.09 million $211,236
Aug 28, 1 AM $458.52
+0.70%
$7.14 million $213,102