Bitcoin Limited Edition Historical Data

BTCLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 457.15
+0.12%
$ 7.12 million $ 35,713
Jul 13, 2 PM $ 457.05
+0.00%
$ 7.12 million $ 34,829
Jul 13, 1 PM $ 457.16
+0.13%
$ 7.12 million $ 35,687
Jul 13, 12 PM $ 456.55
-0.12%
$ 7.11 million $ 35,065
Jul 13, 11 AM $ 456.95
+0.08%
$ 7.12 million $ 35,625
Jul 13, 10 AM $ 456.54
-0.12%
$ 7.11 million $ 34,887
Jul 13, 9 AM $ 457.16
+0.13%
$ 7.12 million $ 35,709
Jul 13, 8 AM $ 456.54
-0.09%
$ 7.11 million $ 35,150
Jul 13, 7 AM $ 457.09
+0.11%
$ 7.12 million $ 35,906
Jul 13, 6 AM $ 456.54
-0.08%
$ 7.11 million $ 35,143
Jul 13, 5 AM $ 457.01
+0.09%
$ 7.12 million $ 35,900
Jul 13, 4 AM $ 456.52
-0.06%
$ 7.11 million $ 35,161
Jul 13, 3 AM $ 457.13
+0.13%
$ 7.12 million $ 36,683
Jul 13, 2 AM $ 457.24
-0.04%
$ 7.12 million $ 35,143
Jul 13, 1 AM $ 457.14
+0.12%
$ 7.12 million $ 36,590
Jul 13, 12 AM $ 456.55
-0.09%
$ 7.11 million $ 36,535
Jul 12, 11 PM $ 457.15
+0.12%
$ 7.12 million $ 35,897
Jul 12, 10 PM $ 456.54
-0.14%
$ 7.11 million $ 35,193
Jul 12, 9 PM $ 457.14
+0.11%
$ 7.12 million $ 36,671
Jul 12, 8 PM $ 456.69
-0.08%
$ 7.11 million $ 35,125
Jul 12, 7 PM $ 457.16
+0.14%
$ 7.12 million $ 36,778
Jul 12, 6 PM $ 456.48
-0.51%
$ 7.11 million $ 35,391
Jul 12, 5 PM $ 458.99
+0.52%
$ 7.15 million $ 36,236
Jul 12, 4 PM $ 456.7
+0.00%
$ 7.11 million $ 35,110
Jul 12, 3 PM $ 457.18
+0.12%
$ 7.12 million $ 35,946
Jul 12, 2 PM $ 456.7
-0.06%
$ 7.11 million $ 35,148
Jul 12, 1 PM $ 457.18
+0.13%
$ 7.12 million $ 35,902
Jul 12, 12 PM $ 456.57
-0.13%
$ 7.11 million $ 36,578
Jul 12, 11 AM $ 457.16
+0.13%
$ 7.12 million $ 36,761
Jul 12, 10 AM $ 456.54
-0.12%
$ 7.11 million $ 36,697
Jul 12, 9 AM $ 457.16
+0.12%
$ 7.12 million $ 36,654
Jul 12, 8 AM $ 457.08
+0.00%
$ 7.12 million $ 35,172
Jul 12, 7 AM $ 457.19
+0.11%
$ 7.12 million $ 35,922
Jul 12, 6 AM $ 456.58
-0.12%
$ 7.11 million $ 35,325
Jul 12, 5 AM $ 457.19
+0.13%
$ 7.12 million $ 36,060
Jul 12, 4 AM $ 456.58
-0.12%
$ 7.11 million $ 35,353
Jul 12, 3 AM $ 457.12
+0.11%
$ 7.12 million $ 36,093
Jul 12, 2 AM $ 456.87
+0.00%
$ 7.12 million $ 35,355
Jul 12, 1 AM $ 457.19
+0.10%
$ 7.12 million $ 36,101
Jul 12, 12 AM $ 456.58
-0.13%
$ 7.11 million $ 36,949
Jul 11, 11 PM $ 457.19
+0.12%
$ 7.12 million $ 36,942
Jul 11, 10 PM $ 456.6
-0.04%
$ 7.11 million $ 37,271
Jul 11, 9 PM $ 457.24
+0.13%
$ 7.12 million $ 36,473
Jul 11, 8 PM $ 456.62
-0.13%
$ 7.11 million $ 35,855
Jul 11, 7 PM $ 457.28
+0.13%
$ 7.12 million $ 36,649
Jul 11, 6 PM $ 456.96
-0.03%
$ 7.12 million $ 36,267
Jul 11, 5 PM $ 457.2
+0.11%
$ 7.12 million $ 37,017
Jul 11, 4 PM $ 456.82
+0.00%
$ 7.12 million $ 36,278
Jul 11, 3 PM $ 457.28
+0.12%
$ 7.12 million $ 37,132
Jul 11, 2 PM $ 456.67
-0.09%
$ 7.11 million $ 37,830