Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Limited Edition Historical Data

BTCLE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $458.52
+0.70%
$7.14 million $213,102
Aug 28, 12 AM $455.31
-0.62%
$7.09 million $211,767
Aug 27, 11 PM $458.5
+0.69%
$7.14 million $213,192
Aug 27, 10 PM $455.31
-0.68%
$7.09 million $211,800
Aug 27, 9 PM $458.49
+0.69%
$7.14 million $213,283
Aug 27, 8 PM $455.34
-0.68%
$7.09 million $211,693
Aug 27, 7 PM $458.53
+0.70%
$7.14 million $213,200
Aug 27, 6 PM $455.32
-0.68%
$7.09 million $211,709
Aug 27, 5 PM $458.52
+0.68%
$7.14 million $213,217
Aug 27, 4 PM $455.32
-0.69%
$7.09 million $210,554
Aug 27, 3 PM $458.53
+0.70%
$7.14 million $224,950
Aug 27, 2 PM $455.3
-0.69%
$7.09 million $224,301
Aug 27, 1 PM $458.4
+0.55%
$7.14 million $226,862
Aug 27, 12 PM $455.71
-0.74%
$7.1 million $224,276
Aug 27, 11 AM $459.08
+0.72%
$7.15 million $227,259
Aug 27, 10 AM $455.85
-0.73%
$7.1 million $226,851
Aug 27, 9 AM $459.2
+0.66%
$7.15 million $229,267
Aug 27, 8 AM $456.02
-0.69%
$7.1 million $228,178
Aug 27, 7 AM $459.17
+0.67%
$7.15 million $230,747
Aug 27, 6 AM $456.05
-0.66%
$7.1 million $229,894
Aug 27, 5 AM $459.23
+0.70%
$7.15 million $232,791
Aug 27, 4 AM $456.02
-0.57%
$7.1 million $232,083
Aug 27, 3 AM $459.22
+0.71%
$7.15 million $235,538
Aug 27, 2 AM $455.93
-0.75%
$7.1 million $234,577
Aug 27, 1 AM $459.32
+0.71%
$7.16 million $237,055
Aug 27, 12 AM $456.03
-0.69%
$7.1 million $236,136
Aug 26, 11 PM $459.26
+0.70%
$7.15 million $238,899
Aug 26, 10 PM $456.03
-0.70%
$7.1 million $238,224
Aug 26, 9 PM $459.22
+0.70%
$7.15 million $240,916
Aug 26, 8 PM $456
-0.69%
$7.1 million $240,244
Aug 26, 7 PM $459.21
+0.70%
$7.15 million $242,992
Aug 26, 6 PM $456
-0.68%
$7.1 million $242,337
Aug 26, 5 PM $459.2
+0.28%
$7.15 million $245,089
Aug 26, 4 PM $458.17
-0.24%
$7.14 million $246,683
Aug 26, 3 PM $459.47
+0.80%
$7.16 million $235,651
Aug 26, 2 PM $455.82
-0.77%
$7.1 million $232,938
Aug 26, 1 PM $459.51
+0.81%
$7.16 million $243,217
Aug 26, 12 PM $455.81
-0.77%
$7.1 million $240,646
Aug 26, 11 AM $459.35
+0.83%
$7.16 million $241,546
Aug 26, 10 AM $455.48
-0.85%
$7.1 million $239,355
Aug 26, 9 AM $459.34
+0.84%
$7.16 million $241,275
Aug 26, 8 AM $455.43
-0.86%
$7.09 million $239,328
Aug 26, 7 AM $459.34
+0.83%
$7.16 million $241,267
Aug 26, 6 AM $455.51
-0.83%
$7.1 million $239,621
Aug 26, 5 AM $459.31
+0.83%
$7.16 million $241,320
Aug 26, 4 AM $455.41
-0.84%
$7.09 million $239,393
Aug 26, 3 AM $459.31
+0.84%
$7.16 million $241,289
Aug 26, 2 AM $455.42
-0.79%
$7.09 million $239,405
Aug 26, 1 AM $459.3
+0.86%
$7.16 million $241,417
Aug 26, 12 AM $455.38
-0.84%
$7.09 million $239,424