Bitcoin Limited Edition Historical Data

BTCLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 212.03
+0.12%
$ 3.3 million $ 398,386
Mar 22, 5 AM $ 211.77
+0.45%
$ 3.3 million $ 386,565
Mar 22, 4 AM $ 210.89
-0.16%
$ 3.29 million $ 375,606
Mar 22, 3 AM $ 211.2
+0.24%
$ 3.29 million $ 363,671
Mar 22, 2 AM $ 210.57
-0.24%
$ 3.28 million $ 350,768
Mar 22, 1 AM $ 211.08
+0.23%
$ 3.29 million $ 337,775
Mar 22, 12 AM $ 210.93
-0.74%
$ 3.29 million $ 323,497
Mar 21, 11 PM $ 212.47
+0.31%
$ 3.31 million $ 312,403
Mar 21, 10 PM $ 211.72
-0.10%
$ 3.3 million $ 294,560
Mar 21, 9 PM $ 211.92
+0.17%
$ 3.3 million $ 282,872
Mar 21, 8 PM $ 211.55
+0.07%
$ 3.3 million $ 273,782
Mar 21, 7 PM $ 211.39
-0.01%
$ 3.29 million $ 262,956
Mar 21, 6 PM $ 211.4
+0.07%
$ 3.29 million $ 251,040
Mar 21, 5 PM $ 211.2
-0.03%
$ 3.29 million $ 227,230
Mar 21, 4 PM $ 211.42
+0.16%
$ 3.29 million $ 201,570
Mar 21, 3 PM $ 211.22
-0.08%
$ 3.29 million $ 175,618
Mar 21, 2 PM $ 211.57
+0.00%
$ 3.3 million $ 149,867
Mar 21, 1 PM $ 211.75
+0.18%
$ 3.3 million $ 125,031
Mar 21, 12 PM $ 211.53
-0.78%
$ 3.3 million $ 101,177
Mar 21, 11 AM $ 213.36
-0.06%
$ 3.32 million $ 92,314
Mar 21, 10 AM $ 213.52
-0.08%
$ 3.33 million $ 88,783
Mar 21, 9 AM $ 213.7
+0.07%
$ 3.33 million $ 85,745
Mar 21, 8 AM $ 213.54
-0.23%
$ 3.33 million $ 82,432
Mar 21, 7 AM $ 213.87
+0.09%
$ 3.33 million $ 79,275
Mar 21, 6 AM $ 213.63
+0.01%
$ 3.33 million $ 76,164
Mar 21, 5 AM $ 213.6
-0.05%
$ 3.33 million $ 73,069
Mar 21, 4 AM $ 213.62
-0.13%
$ 3.33 million $ 69,376
Mar 21, 3 AM $ 213.93
+0.04%
$ 3.33 million $ 66,375
Mar 21, 2 AM $ 213.8
+0.14%
$ 3.33 million $ 65,454
Mar 21, 1 AM $ 213.73
+0.03%
$ 3.33 million $ 66,604
Mar 21, 12 AM $ 213.62
-0.16%
$ 3.33 million $ 67,030
Mar 20, 11 PM $ 213.93
-0.07%
$ 3.33 million $ 68,018
Mar 20, 10 PM $ 214.06
-0.03%
$ 3.33 million $ 70,163
Mar 20, 9 PM $ 214.02
-0.05%
$ 3.33 million $ 70,825
Mar 20, 8 PM $ 214.11
+0.01%
$ 3.34 million $ 71,463
Mar 20, 7 PM $ 214.08
-0.16%
$ 3.34 million $ 71,838
Mar 20, 6 PM $ 214.39
+0.30%
$ 3.34 million $ 73,764
Mar 20, 5 PM $ 213.76
-0.19%
$ 3.33 million $ 75,478
Mar 20, 4 PM $ 214.16
+0.01%
$ 3.34 million $ 76,915
Mar 20, 3 PM $ 214.11
-0.12%
$ 3.34 million $ 79,191
Mar 20, 2 PM $ 214.35
-0.30%
$ 3.34 million $ 80,768
Mar 20, 1 PM $ 214.96
+0.32%
$ 3.35 million $ 82,224
Mar 20, 12 PM $ 214.27
+0.03%
$ 3.34 million $ 83,640
Mar 20, 11 AM $ 214.2
-0.01%
$ 3.34 million $ 85,171
Mar 20, 10 AM $ 214.2
-0.17%
$ 3.34 million $ 84,958
Mar 20, 9 AM $ 214.51
+0.12%
$ 3.34 million $ 86,631
Mar 20, 8 AM $ 214.26
+0.03%
$ 3.34 million $ 88,067
Mar 20, 7 AM $ 214.17
-0.10%
$ 3.34 million $ 90,199
Mar 20, 6 AM $ 214.38
-0.02%
$ 3.34 million $ 92,343
Mar 20, 5 AM $ 214.43
+0.18%
$ 3.34 million $ 94,305