Bitcoin Limited Edition Historical Data

BTCLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 214.38
-0.02%
$ 3.34 million $ 92,343
Mar 20, 5 AM $ 214.43
+0.18%
$ 3.34 million $ 94,305
Mar 20, 4 AM $ 214.01
-0.02%
$ 3.33 million $ 95,652
Mar 20, 3 AM $ 214.05
-0.01%
$ 3.33 million $ 94,600
Mar 20, 2 AM $ 214.04
-0.19%
$ 3.33 million $ 91,910
Mar 20, 1 AM $ 214.48
+0.10%
$ 3.34 million $ 88,783
Mar 20, 12 AM $ 214.26
+0.00%
$ 3.34 million $ 85,512
Mar 19, 11 PM $ 214.25
-0.05%
$ 3.34 million $ 81,946
Mar 19, 10 PM $ 214.36
+0.12%
$ 3.34 million $ 78,646
Mar 19, 9 PM $ 214.11
+0.01%
$ 3.34 million $ 76,320
Mar 19, 8 PM $ 214.08
-0.16%
$ 3.34 million $ 73,720
Mar 19, 7 PM $ 214.41
+0.21%
$ 3.34 million $ 70,978
Mar 19, 6 PM $ 214
+0.04%
$ 3.33 million $ 67,250
Mar 19, 5 PM $ 213.9
-0.11%
$ 3.33 million $ 63,620
Mar 19, 4 PM $ 214.15
-0.38%
$ 3.34 million $ 60,302
Mar 19, 3 PM $ 214.93
+0.04%
$ 3.35 million $ 56,548
Mar 19, 2 PM $ 214.83
+0.02%
$ 3.35 million $ 53,377
Mar 19, 1 PM $ 214.79
-0.40%
$ 3.35 million $ 49,367
Mar 19, 12 PM $ 215.65
+0.09%
$ 3.36 million $ 45,436
Mar 19, 11 AM $ 215.41
+0.00%
$ 3.36 million $ 40,793
Mar 19, 10 AM $ 215.39
+0.23%
$ 3.36 million $ 38,023
Mar 19, 9 AM $ 214.84
-0.10%
$ 3.35 million $ 33,504
Mar 19, 8 AM $ 215.09
+0.04%
$ 3.35 million $ 29,012
Mar 19, 7 AM $ 214.93
-0.12%
$ 3.35 million $ 23,904
Mar 19, 6 AM $ 215.18
-0.01%
$ 3.35 million $ 18,936
Mar 19, 5 AM $ 215.18
+0.08%
$ 3.35 million $ 14,017
Mar 19, 4 AM $ 215
-0.42%
$ 3.35 million $ 11,132
Mar 19, 3 AM $ 215.83
+0.12%
$ 3.36 million $ 9,932
Mar 19, 2 AM $ 215.51
+0.18%
$ 3.36 million $ 10,001
Mar 19, 1 AM $ 214.99
+0.02%
$ 3.35 million $ 9,745
Mar 19, 12 AM $ 215.08
+0.00%
$ 3.35 million $ 10,262
Mar 18, 11 PM $ 215.05
-0.17%
$ 3.35 million $ 10,514
Mar 18, 10 PM $ 215.48
+0.01%
$ 3.36 million $ 11,198
Mar 18, 9 PM $ 215.41
+0.24%
$ 3.36 million $ 11,685
Mar 18, 8 PM $ 214.87
+0.01%
$ 3.35 million $ 12,959
Mar 18, 7 PM $ 214.85
-0.09%
$ 3.35 million $ 14,897
Mar 18, 6 PM $ 214.95
+0.03%
$ 3.35 million $ 16,959
Mar 18, 5 PM $ 214.87
-0.03%
$ 3.35 million $ 18,562
Mar 18, 4 PM $ 214.94
+0.07%
$ 3.35 million $ 19,130
Mar 18, 3 PM $ 214.77
-0.31%
$ 3.35 million $ 19,717
Mar 18, 2 PM $ 215.51
+0.26%
$ 3.36 million $ 20,431
Mar 18, 1 PM $ 214.95
+0.05%
$ 3.35 million $ 21,710
Mar 18, 12 PM $ 215.26
-0.32%
$ 3.35 million $ 23,229
Mar 18, 11 AM $ 216.06
+0.00%
$ 3.37 million $ 27,665
Mar 18, 6 AM $ 214.63
-0.11%
$ 3.34 million $ 46,361
Mar 18, 5 AM $ 214.85
-0.28%
$ 3.35 million $ 47,345
Mar 18, 4 AM $ 215.3
-0.15%
$ 3.35 million $ 46,816
Mar 18, 3 AM $ 215.55
-0.05%
$ 3.36 million $ 46,660
Mar 18, 2 AM $ 215.6
+0.04%
$ 3.36 million $ 46,687
Mar 18, 1 AM $ 215.43
-0.09%
$ 3.36 million $ 46,836