Bitcoin Limited Edition Historical Data

BTCLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 456.67
-0.09%
$ 7.11 million $ 37,830
Jul 11, 1 PM $ 457.26
+0.14%
$ 7.12 million $ 37,310
Jul 11, 12 PM $ 456.72
-0.09%
$ 7.12 million $ 36,260
Jul 11, 11 AM $ 457.13
+0.11%
$ 7.12 million $ 36,935
Jul 11, 10 AM $ 456.69
-0.07%
$ 7.11 million $ 36,340
Jul 11, 9 AM $ 456.98
+0.07%
$ 7.12 million $ 37,089
Jul 11, 8 AM $ 456.56
-0.11%
$ 7.11 million $ 36,335
Jul 11, 7 AM $ 457.2
+0.13%
$ 7.12 million $ 37,110
Jul 11, 6 AM $ 456.57
-0.11%
$ 7.11 million $ 36,356
Jul 11, 5 AM $ 456.98
+0.09%
$ 7.12 million $ 37,094
Jul 11, 4 AM $ 456.52
-0.12%
$ 7.11 million $ 37,871
Jul 11, 3 AM $ 457.05
+0.10%
$ 7.12 million $ 37,101
Jul 11, 2 AM $ 456.73
-0.06%
$ 7.12 million $ 36,346
Jul 11, 1 AM $ 457.19
+0.13%
$ 7.12 million $ 37,085
Jul 11, 12 AM $ 456.56
-0.11%
$ 7.11 million $ 37,695
Jul 10, 11 PM $ 457.25
+0.08%
$ 7.12 million $ 37,303
Jul 10, 10 PM $ 456.81
-0.12%
$ 7.12 million $ 36,321
Jul 10, 9 PM $ 457.44
+0.13%
$ 7.13 million $ 36,987
Jul 10, 8 PM $ 456.67
-0.14%
$ 7.11 million $ 37,285
Jul 10, 7 PM $ 457.3
+0.07%
$ 7.12 million $ 37,099
Jul 10, 6 PM $ 456.87
-0.04%
$ 7.12 million $ 36,625
Jul 10, 5 PM $ 457.29
+0.13%
$ 7.12 million $ 35,983
Jul 10, 4 PM $ 456.67
-0.12%
$ 7.11 million $ 36,694
Jul 10, 3 PM $ 457.28
+0.13%
$ 7.12 million $ 35,898
Jul 10, 2 PM $ 456.66
-0.14%
$ 7.11 million $ 36,887
Jul 10, 1 PM $ 457.32
+0.12%
$ 7.12 million $ 36,988
Jul 10, 12 PM $ 456.89
-0.08%
$ 7.12 million $ 35,297
Jul 10, 11 AM $ 457.36
+0.13%
$ 7.12 million $ 36,045
Jul 10, 10 AM $ 456.88
-0.08%
$ 7.12 million $ 35,305
Jul 10, 9 AM $ 457.36
+0.13%
$ 7.12 million $ 36,069
Jul 10, 8 AM $ 456.52
-0.09%
$ 7.11 million $ 35,518
Jul 10, 7 AM $ 457.16
+0.08%
$ 7.12 million $ 37,035
Jul 10, 6 AM $ 456.73
-0.09%
$ 7.12 million $ 35,620
Jul 10, 5 AM $ 457.21
+0.08%
$ 7.12 million $ 36,378
Jul 10, 4 AM $ 456.75
-0.09%
$ 7.12 million $ 36,962
Jul 10, 3 AM $ 457.37
+0.13%
$ 7.13 million $ 36,278
Jul 10, 2 AM $ 457.01
-0.06%
$ 7.12 million $ 36,024
Jul 10, 1 AM $ 457.27
+0.11%
$ 7.12 million $ 36,524
Jul 10, 12 AM $ 456.73
-0.12%
$ 7.12 million $ 35,571
Jul 9, 11 PM $ 457.35
+0.12%
$ 7.12 million $ 37,109
Jul 9, 10 PM $ 457.13
-0.03%
$ 7.12 million $ 35,640
Jul 9, 9 PM $ 457.16
+0.08%
$ 7.12 million $ 36,383
Jul 9, 8 PM $ 456.98
-0.09%
$ 7.12 million $ 35,642
Jul 9, 7 PM $ 457.37
+0.13%
$ 7.13 million $ 36,346
Jul 9, 6 PM $ 456.73
-0.14%
$ 7.12 million $ 37,067
Jul 9, 5 PM $ 457.37
+0.13%
$ 7.13 million $ 37,025
Jul 9, 4 PM $ 456.87
+0.00%
$ 7.12 million $ 36,137
Jul 9, 3 PM $ 457.35
+0.13%
$ 7.12 million $ 36,878
Jul 9, 2 PM $ 456.72
-0.11%
$ 7.12 million $ 37,576
Jul 9, 1 PM $ 457.43
+0.13%
$ 7.13 million $ 37,211