Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 AM $455.38
-0.84%
$7.09 million $239,424
Aug 25, 11 PM $459.31
+0.86%
$7.16 million $245,381
Aug 25, 10 PM $455.38
-0.81%
$7.09 million $243,497
Aug 25, 9 PM $459.32
+0.83%
$7.16 million $245,715
Aug 25, 8 PM $455.38
-0.81%
$7.09 million $243,796
Aug 25, 7 PM $459.33
+0.86%
$7.16 million $246,155
Aug 25, 6 PM $455.38
-0.85%
$7.09 million $244,475
Aug 25, 5 PM $459.29
+0.86%
$7.16 million $247,102
Aug 25, 4 PM $455.36
-0.84%
$7.09 million $246,079
Aug 25, 3 PM $459.3
+0.72%
$7.16 million $249,164
Aug 25, 2 PM $456.09
-0.74%
$7.11 million $249,024
Aug 25, 1 PM $459.53
+0.85%
$7.16 million $243,780
Aug 25, 12 PM $455.63
-0.84%
$7.1 million $242,995
Aug 25, 11 AM $459.57
+0.87%
$7.16 million $246,629
Aug 25, 10 AM $455.61
-0.85%
$7.1 million $245,953
Aug 25, 9 AM $459.57
+0.86%
$7.16 million $251,155
Aug 25, 8 AM $455.63
-0.87%
$7.1 million $251,267
Aug 25, 7 AM $459.59
+0.85%
$7.16 million $254,646
Aug 25, 6 AM $455.71
-0.82%
$7.1 million $253,682
Aug 25, 5 AM $459.64
+0.86%
$7.16 million $257,014
Aug 25, 4 AM $455.71
-0.84%
$7.1 million $256,146
Aug 25, 3 AM $459.64
+0.85%
$7.16 million $259,447
Aug 25, 2 AM $455.73
-0.83%
$7.1 million $258,596
Aug 25, 1 AM $459.59
+0.86%
$7.16 million $261,766
Aug 25, 12 AM $455.67
-0.46%
$7.1 million $261,143
Aug 24, 11 PM $457.79
+0.88%
$7.13 million $259,497
Aug 24, 10 PM $453.77
-0.86%
$7.07 million $258,213
Aug 24, 9 PM $457.78
+0.88%
$7.13 million $261,481
Aug 24, 8 PM $453.78
-0.87%
$7.07 million $260,682
Aug 24, 7 PM $457.72
+0.84%
$7.13 million $263,702
Aug 24, 6 PM $453.87
-0.88%
$7.07 million $259,041
Aug 24, 5 PM $458.03
+0.89%
$7.14 million $258,887
Aug 24, 4 PM $453.9
-0.82%
$7.07 million $256,790
Aug 24, 3 PM $457.95
+0.93%
$7.13 million $256,480
Aug 24, 2 PM $453.73
-0.96%
$7.07 million $244,343
Aug 24, 1 PM $458.19
+0.87%
$7.14 million $236,290
Aug 24, 12 PM $454.2
-0.99%
$7.08 million $224,086
Aug 24, 11 AM $458.73
+0.97%
$7.15 million $215,758
Aug 24, 10 AM $454.32
-1.15%
$7.08 million $203,320
Aug 24, 9 AM $459.58
+1.00%
$7.16 million $193,431
Aug 24, 8 AM $454.96
-0.95%
$7.09 million $180,169
Aug 24, 7 AM $459.27
+0.96%
$7.15 million $171,444
Aug 24, 6 AM $454.97
-0.96%
$7.09 million $159,598
Aug 24, 5 AM $459.33
+0.95%
$7.16 million $150,673
Aug 24, 4 AM $454.87
-0.96%
$7.09 million $139,083
Aug 24, 3 AM $459.31
+0.95%
$7.16 million $130,243
Aug 24, 2 AM $454.89
-0.97%
$7.09 million $118,803
Aug 24, 1 AM $459.29
+0.97%
$7.16 million $109,682
Aug 24, 12 AM $454.95
-0.95%
$7.09 million $98,114
Aug 23, 11 PM $459.37
+0.97%
$7.16 million $88,741