Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Limited Edition Historical Data

BTCLE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $459.37
+0.97%
$7.16 million $88,741
Aug 23, 10 PM $454.93
-0.97%
$7.09 million $77,720
Aug 23, 9 PM $459.33
+0.94%
$7.16 million $68,125
Aug 23, 8 PM $455.12
-0.91%
$7.09 million $57,318
Aug 23, 7 PM $459.34
+0.63%
$7.16 million $49,715
Aug 23, 6 PM $456.28
-0.67%
$7.11 million $44,031
Aug 23, 5 PM $459.36
+0.42%
$7.16 million $38,758
Aug 23, 4 PM $457.48
-0.72%
$7.13 million $30,298
Aug 23, 3 PM $460.84
+0.02%
$7.18 million $24,358
Aug 23, 2 PM $460.78
+0.01%
$7.18 million $25,967
Aug 23, 1 PM $460.75
+0.01%
$7.18 million $27,574
Aug 23, 12 PM $460.73
+0.01%
$7.18 million $29,409
Aug 23, 11 AM $460.68
+0.01%
$7.18 million $30,237
Aug 23, 10 AM $460.66
+0.00%
$7.18 million $31,353
Aug 23, 9 AM $460.67
+0.01%
$7.18 million $31,392
Aug 23, 8 AM $460.66
+0.01%
$7.18 million $31,477
Aug 23, 7 AM $460.65
+0.00%
$7.18 million $32,087
Aug 23, 6 AM $460.65
+0.01%
$7.18 million $32,521
Aug 23, 5 AM $460.64
+0.00%
$7.18 million $32,503
Aug 23, 4 AM $460.66
+0.00%
$7.18 million $33,297
Aug 23, 3 AM $460.68
+0.00%
$7.18 million $33,726
Aug 23, 2 AM $460.68
+0.01%
$7.18 million $33,697
Aug 23, 1 AM $460.67
+0.01%
$7.18 million $33,912
Aug 23, 12 AM $460.67
+0.00%
$7.18 million $34,104
Aug 22, 11 PM $460.68
+0.01%
$7.18 million $34,978
Aug 22, 10 PM $460.67
+0.00%
$7.18 million $35,016
Aug 22, 9 PM $460.68
-0.02%
$7.18 million $35,201
Aug 22, 8 PM $460.77
+0.03%
$7.18 million $35,044
Aug 22, 7 PM $460.68
+0.01%
$7.18 million $33,519
Aug 22, 6 PM $460.68
+0.01%
$7.18 million $31,286
Aug 22, 5 PM $460.66
+0.01%
$7.18 million $29,494
Aug 22, 4 PM $460.66
+0.01%
$7.18 million $27,227
Aug 22, 3 PM $460.64
+0.00%
$7.18 million $24,911
Aug 22, 2 PM $460.65
+0.01%
$7.18 million $22,724
Aug 22, 1 PM $460.64
-0.04%
$7.18 million $21,083
Aug 22, 12 PM $460.84
+0.00%
$7.18 million $23,628
Aug 22, 11 AM $460.84
+0.03%
$7.18 million $23,454
Aug 22, 10 AM $460.75
+0.00%
$7.18 million $23,510
Aug 22, 9 AM $460.78
+0.01%
$7.18 million $24,723
Aug 22, 8 AM $460.77
+0.06%
$7.18 million $25,635
Aug 22, 7 AM $460.53
-0.02%
$7.17 million $26,233
Aug 22, 6 AM $460.65
+0.00%
$7.18 million $26,671
Aug 22, 5 AM $460.66
-0.06%
$7.18 million $27,533
Aug 22, 4 AM $460.98
+0.05%
$7.18 million $27,401
Aug 22, 3 AM $460.78
+0.01%
$7.18 million $27,747
Aug 22, 2 AM $460.74
+0.02%
$7.18 million $28,626
Aug 22, 1 AM $460.67
+0.00%
$7.18 million $29,210
Aug 22, 12 AM $460.67
-0.01%
$7.18 million $29,872
Aug 21, 11 PM $460.75
+0.00%
$7.18 million $29,805
Aug 21, 10 PM $460.76
+0.00%
$7.18 million $30,635