Bitcoin Limited Edition Historical Data

BTCLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 215.43
-0.09%
$ 3.36 million $ 46,836
Mar 18, 12 AM $ 215.54
-0.22%
$ 3.36 million $ 47,046
Mar 17, 11 PM $ 216.05
+0.06%
$ 3.37 million $ 46,676
Mar 17, 10 PM $ 215.88
+0.04%
$ 3.36 million $ 45,935
Mar 17, 9 PM $ 215.76
+0.13%
$ 3.36 million $ 45,223
Mar 17, 8 PM $ 215.46
-0.08%
$ 3.36 million $ 43,911
Mar 17, 7 PM $ 215.56
+0.02%
$ 3.36 million $ 41,843
Mar 17, 6 PM $ 215.31
+0.04%
$ 3.35 million $ 39,726
Mar 17, 5 PM $ 215.17
+0.01%
$ 3.35 million $ 37,709
Mar 17, 4 PM $ 215.06
-0.12%
$ 3.35 million $ 36,624
Mar 17, 3 PM $ 215.31
-0.12%
$ 3.35 million $ 35,323
Mar 17, 2 PM $ 215.52
-0.22%
$ 3.36 million $ 34,067
Mar 17, 1 PM $ 215.97
-0.01%
$ 3.36 million $ 33,027
Mar 17, 12 PM $ 215.97
+0.10%
$ 3.36 million $ 31,678
Mar 17, 11 AM $ 215.76
+0.06%
$ 3.36 million $ 28,769
Mar 17, 10 AM $ 215.56
-0.05%
$ 3.36 million $ 25,717
Mar 17, 9 AM $ 215.58
-0.20%
$ 3.36 million $ 22,719
Mar 17, 8 AM $ 215.93
+0.08%
$ 3.36 million $ 14,521
Mar 17, 7 AM $ 215.74
+0.18%
$ 3.36 million $ 10,806
Mar 17, 6 AM $ 215.36
-0.24%
$ 3.36 million $ 7,165
Mar 17, 5 AM $ 215.61
+0.17%
$ 3.36 million $ 4,404
Mar 17, 4 AM $ 215.17
-0.04%
$ 3.35 million $ 4,011
Mar 17, 3 AM $ 215.24
-0.27%
$ 3.35 million $ 3,607
Mar 17, 2 AM $ 215.82
+0.08%
$ 3.36 million $ 17,083
Mar 17, 1 AM $ 216.11
+0.00%
$ 3.37 million $ 16,730
Mar 17, 12 AM $ 215.85
-0.08%
$ 3.36 million $ 16,320
Mar 16, 11 PM $ 216.24
+0.04%
$ 3.37 million $ 15,940
Mar 16, 10 PM $ 215.83
-0.16%
$ 3.36 million $ 15,521
Mar 16, 9 PM $ 215.78
+0.00%
$ 3.36 million $ 15,104
Mar 16, 8 PM $ 215.82
-0.05%
$ 3.36 million $ 14,713
Mar 16, 7 PM $ 216.04
+0.05%
$ 3.36 million $ 14,327
Mar 16, 6 PM $ 216.04
+0.22%
$ 3.37 million $ 13,941
Mar 16, 5 PM $ 215.56
-0.06%
$ 3.36 million $ 13,510
Mar 16, 4 PM $ 215.51
-0.34%
$ 3.36 million $ 13,101
Mar 16, 3 PM $ 216.23
+0.40%
$ 3.36 million $ 12,697
Mar 16, 2 PM $ 215.36
-0.22%
$ 3.35 million $ 12,212
Mar 16, 1 PM $ 215.8
-0.07%
$ 3.36 million $ 11,576
Mar 16, 12 PM $ 215.92
+0.16%
$ 3.36 million $ 10,934
Mar 16, 11 AM $ 215.56
+0.09%
$ 3.36 million $ 10,399
Mar 16, 10 AM $ 215.34
-0.14%
$ 3.35 million $ 9,788
Mar 16, 9 AM $ 215.62
-0.08%
$ 3.36 million $ 9,180
Mar 16, 8 AM $ 215.77
-0.06%
$ 3.36 million $ 8,592
Mar 16, 7 AM $ 215.87
-0.11%
$ 3.36 million $ 7,947
Mar 16, 6 AM $ 216.06
+0.33%
$ 3.37 million $ 7,364
Mar 16, 5 AM $ 215.32
-0.24%
$ 3.35 million $ 6,736
Mar 16, 4 AM $ 215.81
-0.03%
$ 3.36 million $ 6,197
Mar 16, 3 AM $ 215.85
+0.24%
$ 3.36 million $ 5,624
Mar 16, 2 AM $ 215.31
-0.29%
$ 3.35 million $ 46,463
Mar 16, 1 AM $ 215.9
+0.15%
$ 3.36 million $ 45,798
Mar 16, 12 AM $ 215.55
-0.04%
$ 3.36 million $ 45,168