Bitcoin Limited Edition Historical Data

BTCLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 456.72
-0.11%
$ 7.12 million $ 37,576
Jul 9, 1 PM $ 457.43
+0.13%
$ 7.13 million $ 37,211
Jul 9, 12 PM $ 456.77
-0.12%
$ 7.12 million $ 35,585
Jul 9, 11 AM $ 457.4
+0.01%
$ 7.13 million $ 36,454
Jul 9, 10 AM $ 457.39
+0.00%
$ 7.13 million $ 35,717
Jul 9, 9 AM $ 457.31
+0.10%
$ 7.12 million $ 36,739
Jul 9, 8 AM $ 457.14
-0.08%
$ 7.12 million $ 36,577
Jul 9, 7 AM $ 457.53
+0.13%
$ 7.13 million $ 37,525
Jul 9, 6 AM $ 456.77
-0.14%
$ 7.12 million $ 37,980
Jul 9, 5 AM $ 457.52
+0.16%
$ 7.13 million $ 37,630
Jul 9, 4 AM $ 457.06
-0.03%
$ 7.12 million $ 37,150
Jul 9, 3 AM $ 457.38
+0.13%
$ 7.13 million $ 38,165
Jul 9, 2 AM $ 456.75
-0.07%
$ 7.12 million $ 37,699
Jul 9, 1 AM $ 457.17
+0.08%
$ 7.12 million $ 39,082
Jul 9, 12 AM $ 456.91
-0.08%
$ 7.12 million $ 38,064
Jul 8, 11 PM $ 457.37
+0.13%
$ 7.13 million $ 39,927
Jul 8, 10 PM $ 456.76
-0.12%
$ 7.12 million $ 39,844
Jul 8, 9 PM $ 457.4
+0.13%
$ 7.13 million $ 40,845
Jul 8, 8 PM $ 457.05
+0.00%
$ 7.12 million $ 41,831
Jul 8, 7 PM $ 457.38
+0.12%
$ 7.13 million $ 42,359
Jul 8, 6 PM $ 456.77
-0.09%
$ 7.12 million $ 42,235
Jul 8, 5 PM $ 457.31
+0.11%
$ 7.12 million $ 42,972
Jul 8, 4 PM $ 456.75
-0.04%
$ 7.12 million $ 43,681
Jul 8, 3 PM $ 457.12
+0.12%
$ 7.12 million $ 44,968
Jul 8, 2 PM $ 456.51
-0.12%
$ 7.11 million $ 47,140
Jul 8, 1 PM $ 457.14
+0.13%
$ 7.12 million $ 47,905
Jul 8, 12 PM $ 456.48
-0.09%
$ 7.11 million $ 49,134
Jul 8, 11 AM $ 457.11
+0.12%
$ 7.12 million $ 49,857
Jul 8, 10 AM $ 456.67
+0.00%
$ 7.11 million $ 51,396
Jul 8, 9 AM $ 457.14
+0.16%
$ 7.12 million $ 51,994
Jul 8, 8 AM $ 456.37
-0.16%
$ 7.11 million $ 52,791
Jul 8, 7 AM $ 457.19
+0.14%
$ 7.12 million $ 53,077
Jul 8, 6 AM $ 456.52
-0.07%
$ 7.11 million $ 53,816
Jul 8, 5 AM $ 457.15
+0.14%
$ 7.12 million $ 54,923
Jul 8, 4 AM $ 456.45
-0.13%
$ 7.11 million $ 56,517
Jul 8, 3 AM $ 457.23
+0.16%
$ 7.12 million $ 57,215
Jul 8, 2 AM $ 456.48
-0.17%
$ 7.11 million $ 59,236
Jul 8, 1 AM $ 457.22
+0.15%
$ 7.12 million $ 59,997
Jul 8, 12 AM $ 456.65
+0.00%
$ 7.11 million $ 62,403
Jul 7, 11 PM $ 456.89
-0.07%
$ 7.12 million $ 63,185
Jul 7, 10 PM $ 457.17
+0.14%
$ 7.12 million $ 63,749
Jul 7, 9 PM $ 456.49
-0.22%
$ 7.11 million $ 64,677
Jul 7, 8 PM $ 457.48
+0.15%
$ 7.13 million $ 64,994
Jul 7, 7 PM $ 456.78
-0.06%
$ 7.12 million $ 65,421
Jul 7, 6 PM $ 457.05
+0.09%
$ 7.12 million $ 66,636
Jul 7, 5 PM $ 456.62
-0.06%
$ 7.11 million $ 67,760
Jul 7, 4 PM $ 456.85
+0.11%
$ 7.12 million $ 67,871
Jul 7, 3 PM $ 456.31
-0.22%
$ 7.11 million $ 68,202
Jul 7, 2 PM $ 457.28
+0.25%
$ 7.12 million $ 67,407
Jul 7, 1 PM $ 456.09
-0.14%
$ 7.11 million $ 67,849