Bitcoin Limited Edition Historical Data

BTCLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 215.9
+0.15%
$ 3.36 million $ 45,798
Mar 16, 12 AM $ 215.55
-0.04%
$ 3.36 million $ 45,168
Mar 15, 11 PM $ 215.61
+0.04%
$ 3.36 million $ 44,568
Mar 15, 10 PM $ 215.5
-0.17%
$ 3.36 million $ 43,841
Mar 15, 9 PM $ 215.83
-0.15%
$ 3.36 million $ 43,297
Mar 15, 8 PM $ 216.12
+0.10%
$ 3.37 million $ 42,716
Mar 15, 7 PM $ 215.88
-0.11%
$ 3.36 million $ 42,096
Mar 15, 6 PM $ 216.1
+0.12%
$ 3.37 million $ 40,808
Mar 15, 5 PM $ 215.82
-0.13%
$ 3.36 million $ 39,399
Mar 15, 4 PM $ 216.09
-0.04%
$ 3.37 million $ 37,574
Mar 15, 3 PM $ 216.11
+0.08%
$ 3.37 million $ 35,964
Mar 15, 2 PM $ 215.92
+0.00%
$ 3.36 million $ 34,737
Mar 15, 1 PM $ 215.98
+0.20%
$ 3.36 million $ 33,190
Mar 15, 12 PM $ 215.62
-0.64%
$ 3.36 million $ 31,670
Mar 15, 11 AM $ 216.52
+0.22%
$ 3.37 million $ 30,079
Mar 15, 10 AM $ 216.1
+0.21%
$ 3.37 million $ 28,509
Mar 15, 9 AM $ 215.68
+0.24%
$ 3.36 million $ 26,952
Mar 15, 8 AM $ 215.23
-0.09%
$ 3.35 million $ 25,127
Mar 15, 7 AM $ 215.44
-0.06%
$ 3.36 million $ 22,791
Mar 15, 6 AM $ 215.61
+0.08%
$ 3.36 million $ 20,320
Mar 15, 5 AM $ 215.47
+0.02%
$ 3.36 million $ 17,841
Mar 15, 4 AM $ 215.46
+0.11%
$ 3.36 million $ 15,378
Mar 15, 3 AM $ 215.27
+0.00%
$ 3.35 million $ 12,892
Mar 15, 2 AM $ 215.31
-0.17%
$ 3.35 million $ 72,301
Mar 15, 1 AM $ 215.7
-0.02%
$ 3.36 million $ 69,960
Mar 15, 12 AM $ 215.77
+0.28%
$ 3.36 million $ 67,571
Mar 14, 11 PM $ 215.19
-0.15%
$ 3.35 million $ 64,844
Mar 14, 10 PM $ 215.54
+0.04%
$ 3.36 million $ 62,522
Mar 14, 9 PM $ 215.45
+0.02%
$ 3.36 million $ 60,007
Mar 14, 8 PM $ 215.43
-0.07%
$ 3.36 million $ 57,400
Mar 14, 7 PM $ 215.6
-0.23%
$ 3.36 million $ 54,256
Mar 14, 6 PM $ 216.13
+0.05%
$ 3.37 million $ 51,701
Mar 14, 5 PM $ 216.05
+0.27%
$ 3.37 million $ 49,311
Mar 14, 4 PM $ 215.5
-0.05%
$ 3.36 million $ 46,909
Mar 14, 3 PM $ 215.63
-0.27%
$ 3.36 million $ 44,642
Mar 14, 2 PM $ 216.24
+0.12%
$ 3.37 million $ 42,467
Mar 14, 1 PM $ 216.05
+0.05%
$ 3.37 million $ 40,135
Mar 14, 12 PM $ 215.96
+0.11%
$ 3.36 million $ 37,805
Mar 14, 11 AM $ 215.75
-0.03%
$ 3.36 million $ 35,469
Mar 14, 10 AM $ 215.88
-0.07%
$ 3.36 million $ 33,198
Mar 14, 9 AM $ 216.07
+0.16%
$ 3.37 million $ 30,954
Mar 14, 8 AM $ 215.74
-0.06%
$ 3.36 million $ 28,585
Mar 14, 7 AM $ 215.91
+0.08%
$ 3.36 million $ 26,298
Mar 14, 6 AM $ 215.76
-0.10%
$ 3.36 million $ 23,990
Mar 14, 5 AM $ 215.99
-0.16%
$ 3.36 million $ 21,763
Mar 14, 4 AM $ 216.41
+0.34%
$ 3.37 million $ 19,493
Mar 14, 3 AM $ 215.7
-0.07%
$ 3.36 million $ 16,320
Mar 14, 2 AM $ 215.93
+0.10%
$ 3.36 million $ 79,890
Mar 14, 1 AM $ 215.82
-0.11%
$ 3.36 million $ 75,817
Mar 14, 12 AM $ 216.08
+0.28%
$ 3.37 million $ 72,037