Bitcoin Limited Edition Historical Data

BTCLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 456.09
-0.14%
$ 7.11 million $ 67,849
Jul 7, 12 PM $ 456.69
+0.14%
$ 7.11 million $ 173,392
Jul 7, 11 AM $ 456.04
-0.08%
$ 7.1 million $ 174,504
Jul 7, 10 AM $ 456.38
+0.13%
$ 7.11 million $ 175,330
Jul 7, 9 AM $ 455.74
-0.14%
$ 7.1 million $ 179,586
Jul 7, 8 AM $ 456.37
+0.11%
$ 7.11 million $ 178,791
Jul 7, 7 AM $ 455.83
-0.14%
$ 7.1 million $ 179,410
Jul 7, 6 AM $ 456.45
+0.09%
$ 7.11 million $ 184,071
Jul 7, 5 AM $ 456
-0.15%
$ 7.1 million $ 184,613
Jul 7, 4 AM $ 456.65
+0.16%
$ 7.11 million $ 185,556
Jul 7, 3 AM $ 455.88
-0.18%
$ 7.1 million $ 185,986
Jul 7, 2 AM $ 456.69
+0.14%
$ 7.11 million $ 187,517
Jul 7, 1 AM $ 456.02
-0.16%
$ 7.1 million $ 187,673
Jul 7, 12 AM $ 456.71
+0.13%
$ 7.11 million $ 188,742
Jul 6, 11 PM $ 456.05
-0.16%
$ 7.1 million $ 186,615
Jul 6, 10 PM $ 456.75
+0.14%
$ 7.12 million $ 187,593
Jul 6, 9 PM $ 456.08
-0.16%
$ 7.11 million $ 190,063
Jul 6, 8 PM $ 456.77
+0.15%
$ 7.12 million $ 188,147
Jul 6, 7 PM $ 456.03
-0.17%
$ 7.1 million $ 187,329
Jul 6, 6 PM $ 456.77
+0.21%
$ 7.12 million $ 187,586
Jul 6, 5 PM $ 455.79
-0.15%
$ 7.1 million $ 186,117
Jul 6, 4 PM $ 456.47
+0.15%
$ 7.11 million $ 186,281
Jul 6, 3 PM $ 455.74
+0.02%
$ 7.1 million $ 185,175
Jul 6, 2 PM $ 455.62
-0.16%
$ 7.1 million $ 185,832
Jul 6, 1 PM $ 456.31
+11.29%
$ 7.11 million $ 183,497
Jul 6, 12 PM $ 410.09
-0.21%
$ 6.39 million $ 68,037
Jul 6, 11 AM $ 410.91
+0.20%
$ 6.4 million $ 66,634
Jul 6, 10 AM $ 410.13
-0.18%
$ 6.39 million $ 66,089
Jul 6, 9 AM $ 410.85
+0.18%
$ 6.4 million $ 64,792
Jul 6, 8 AM $ 410.13
-0.18%
$ 6.39 million $ 63,706
Jul 6, 7 AM $ 410.9
+0.19%
$ 6.4 million $ 62,789
Jul 6, 6 AM $ 410.15
-0.19%
$ 6.39 million $ 61,772
Jul 6, 5 AM $ 410.95
+0.21%
$ 6.4 million $ 60,555
Jul 6, 4 AM $ 410.12
-0.17%
$ 6.39 million $ 59,630
Jul 6, 3 AM $ 410.87
+0.13%
$ 6.4 million $ 58,253
Jul 6, 2 AM $ 410.39
-0.20%
$ 6.39 million $ 56,405
Jul 6, 1 AM $ 411.21
+0.19%
$ 6.41 million $ 55,550
Jul 6, 12 AM $ 410.46
-0.20%
$ 6.39 million $ 54,598
Jul 5, 11 PM $ 411.3
+0.21%
$ 6.41 million $ 53,451
Jul 5, 10 PM $ 410.45
-0.19%
$ 6.39 million $ 52,383
Jul 5, 9 PM $ 411.26
+0.06%
$ 6.41 million $ 51,152
Jul 5, 8 PM $ 410.97
+0.15%
$ 6.4 million $ 52,672
Jul 5, 7 PM $ 410.35
-0.16%
$ 6.39 million $ 52,930
Jul 5, 6 PM $ 410.98
+0.16%
$ 6.4 million $ 52,607
Jul 5, 5 PM $ 410.4
-0.16%
$ 6.39 million $ 52,405
Jul 5, 4 PM $ 411
+0.14%
$ 6.4 million $ 52,434
Jul 5, 3 PM $ 410.48
-0.14%
$ 6.39 million $ 52,109
Jul 5, 2 PM $ 410.95
+0.15%
$ 6.4 million $ 52,365
Jul 5, 1 PM $ 410.39
-0.16%
$ 6.39 million $ 52,432
Jul 5, 12 PM $ 411
+0.16%
$ 6.4 million $ 52,478