Bitcoin Limited Edition Historical Data

BTCLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 216.08
+0.28%
$ 3.37 million $ 72,037
Mar 13, 11 PM $ 215.56
-0.08%
$ 3.36 million $ 67,961
Mar 13, 10 PM $ 215.74
-0.18%
$ 3.36 million $ 64,052
Mar 13, 9 PM $ 216.14
+0.06%
$ 3.37 million $ 60,178
Mar 13, 8 PM $ 216.04
+0.04%
$ 3.37 million $ 56,195
Mar 13, 7 PM $ 216.02
+0.05%
$ 3.37 million $ 52,696
Mar 13, 6 PM $ 216.02
-0.26%
$ 3.37 million $ 49,875
Mar 13, 5 PM $ 216.63
-0.41%
$ 3.37 million $ 46,642
Mar 13, 4 PM $ 217.6
+0.32%
$ 3.39 million $ 43,106
Mar 13, 3 PM $ 217.01
+0.00%
$ 3.38 million $ 39,716
Mar 13, 2 PM $ 217.2
+0.31%
$ 3.38 million $ 36,969
Mar 13, 1 PM $ 216.54
-0.14%
$ 3.37 million $ 35,477
Mar 13, 12 PM $ 216.61
-0.22%
$ 3.37 million $ 33,329
Mar 13, 11 AM $ 217.05
+0.06%
$ 3.38 million $ 31,012
Mar 13, 10 AM $ 216.92
+0.47%
$ 3.38 million $ 28,299
Mar 13, 9 AM $ 215.85
-0.17%
$ 3.36 million $ 25,170
Mar 13, 8 AM $ 216.18
-0.02%
$ 3.37 million $ 22,175
Mar 13, 7 AM $ 216.18
-0.06%
$ 3.37 million $ 19,158
Mar 13, 6 AM $ 216.27
+0.01%
$ 3.37 million $ 16,162
Mar 13, 5 AM $ 216.23
-0.06%
$ 3.37 million $ 13,170
Mar 13, 4 AM $ 216.32
-0.15%
$ 3.37 million $ 10,106
Mar 13, 3 AM $ 216.6
-0.31%
$ 3.37 million $ 6,666
Mar 13, 2 AM $ 217.25
+0.07%
$ 3.38 million $ 40,558
Mar 13, 1 AM $ 217.06
+0.05%
$ 3.38 million $ 38,702
Mar 13, 12 AM $ 216.93
-0.22%
$ 3.38 million $ 36,860
Mar 12, 11 PM $ 217.39
+0.16%
$ 3.39 million $ 35,017
Mar 12, 10 PM $ 217.02
+0.02%
$ 3.38 million $ 32,859
Mar 12, 9 PM $ 216.96
-0.03%
$ 3.38 million $ 29,491
Mar 12, 8 PM $ 216.98
+0.29%
$ 3.38 million $ 25,676
Mar 12, 7 PM $ 216.41
-0.26%
$ 3.37 million $ 24,561
Mar 12, 6 PM $ 217.05
-0.15%
$ 3.38 million $ 23,994
Mar 12, 4 PM $ 217.21
+0.00%
$ 3.38 million $ 23,629
Mar 12, 3 PM $ 217.3
-0.09%
$ 3.39 million $ 23,599
Mar 12, 2 PM $ 217.34
+0.12%
$ 3.39 million $ 23,457
Mar 12, 1 PM $ 217.03
+0.30%
$ 3.38 million $ 22,655
Mar 12, 12 PM $ 216.38
-0.16%
$ 3.37 million $ 21,763
Mar 12, 11 AM $ 216.77
-0.24%
$ 3.38 million $ 21,536
Mar 12, 10 AM $ 217.39
+0.12%
$ 3.39 million $ 20,568
Mar 12, 9 AM $ 217.08
-0.06%
$ 3.38 million $ 19,450
Mar 12, 8 AM $ 217.23
+0.00%
$ 3.38 million $ 18,037
Mar 12, 7 AM $ 217.25
+0.00%
$ 3.38 million $ 16,623
Mar 12, 6 AM $ 217.3
+0.00%
$ 3.39 million $ 14,520
Mar 12, 5 AM $ 217.35
-0.01%
$ 3.39 million $ 12,371
Mar 12, 4 AM $ 217.38
-0.01%
$ 3.39 million $ 10,229
Mar 12, 3 AM $ 217.41
-0.01%
$ 3.39 million $ 8,089
Mar 12, 2 AM $ 217.46
+0.01%
$ 3.39 million $ 42,636
Mar 12, 1 AM $ 217.5
+0.06%
$ 3.39 million $ 40,465
Mar 12, 12 AM $ 217.41
+0.00%
$ 3.39 million $ 38,299
Mar 11, 11 PM $ 217.47
+0.01%
$ 3.39 million $ 36,162
Mar 11, 10 PM $ 217.46
+0.06%
$ 3.39 million $ 34,038