Bitcoin Limited Edition Historical Data

BTCLE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 411
+0.16%
$ 6.4 million $ 52,478
Jul 5, 11 AM $ 410.41
-0.15%
$ 6.39 million $ 52,050
Jul 5, 10 AM $ 410.9
+0.15%
$ 6.4 million $ 52,008
Jul 5, 9 AM $ 410.27
-0.16%
$ 6.39 million $ 52,120
Jul 5, 8 AM $ 410.91
+0.14%
$ 6.4 million $ 51,909
Jul 5, 7 AM $ 410.32
-0.17%
$ 6.39 million $ 51,984
Jul 5, 6 AM $ 411
+0.19%
$ 6.4 million $ 52,028
Jul 5, 5 AM $ 410.38
-0.13%
$ 6.39 million $ 51,713
Jul 5, 4 AM $ 410.89
+0.16%
$ 6.4 million $ 51,874
Jul 5, 3 AM $ 410.44
-0.12%
$ 6.39 million $ 52,028
Jul 5, 2 AM $ 410.93
+0.13%
$ 6.4 million $ 52,302
Jul 5, 1 AM $ 410.57
-0.11%
$ 6.4 million $ 52,135
Jul 5, 12 AM $ 410.97
+0.16%
$ 6.4 million $ 52,336
Jul 4, 11 PM $ 410.38
-0.15%
$ 6.39 million $ 52,319
Jul 4, 10 PM $ 410.64
+0.08%
$ 6.4 million $ 52,618
Jul 4, 9 PM $ 410.72
-0.06%
$ 6.4 million $ 52,714
Jul 4, 8 PM $ 410.97
+0.13%
$ 6.4 million $ 52,879
Jul 4, 7 PM $ 410.59
-0.12%
$ 6.4 million $ 52,583
Jul 4, 6 PM $ 411.01
+0.14%
$ 6.4 million $ 52,839
Jul 4, 5 PM $ 410.63
-0.13%
$ 6.4 million $ 52,645
Jul 4, 4 PM $ 411.13
+0.19%
$ 6.4 million $ 52,944
Jul 4, 3 PM $ 410.34
-0.19%
$ 6.39 million $ 53,189
Jul 4, 2 PM $ 411.04
+0.16%
$ 6.4 million $ 53,131
Jul 4, 1 PM $ 410.45
-0.15%
$ 6.39 million $ 53,020
Jul 4, 12 PM $ 411
+0.19%
$ 6.4 million $ 53,739
Jul 4, 11 AM $ 410.32
-0.18%
$ 6.39 million $ 54,471
Jul 4, 10 AM $ 411
+0.16%
$ 6.4 million $ 54,829
Jul 4, 9 AM $ 410.64
-0.10%
$ 6.4 million $ 54,660
Jul 4, 8 AM $ 410.97
+0.15%
$ 6.4 million $ 55,181
Jul 4, 7 AM $ 410.74
-0.08%
$ 6.4 million $ 54,967
Jul 4, 6 AM $ 411
+0.18%
$ 6.4 million $ 55,133
Jul 4, 5 AM $ 410.27
-0.18%
$ 6.39 million $ 55,207
Jul 4, 4 AM $ 410.96
+0.13%
$ 6.4 million $ 55,127
Jul 4, 3 AM $ 410.47
-0.16%
$ 6.39 million $ 54,943
Jul 4, 2 AM $ 411.06
+0.21%
$ 6.4 million $ 55,228
Jul 4, 1 AM $ 410.41
-0.11%
$ 6.39 million $ 54,529
Jul 4, 12 AM $ 410.79
+0.16%
$ 6.4 million $ 54,692
Jul 3, 11 PM $ 410.2
-0.17%
$ 6.39 million $ 55,014
Jul 3, 10 PM $ 410.85
+0.16%
$ 6.4 million $ 55,381
Jul 3, 9 PM $ 410.27
-0.16%
$ 6.39 million $ 55,760
Jul 3, 8 PM $ 410.85
+0.17%
$ 6.4 million $ 56,879
Jul 3, 7 PM $ 410.15
-0.18%
$ 6.39 million $ 58,442
Jul 3, 6 PM $ 410.8
+0.16%
$ 6.4 million $ 59,071
Jul 3, 5 PM $ 410.21
-0.16%
$ 6.39 million $ 61,630
Jul 3, 4 PM $ 410.79
+0.16%
$ 6.4 million $ 62,830
Jul 3, 3 PM $ 410.27
-0.15%
$ 6.39 million $ 63,789
Jul 3, 2 PM $ 410.8
+0.16%
$ 6.4 million $ 64,835
Jul 3, 1 PM $ 410.2
-0.09%
$ 6.39 million $ 66,357
Jul 3, 12 PM $ 410.53
+0.21%
$ 6.4 million $ 66,948
Jul 3, 11 AM $ 409.68
-0.18%
$ 6.38 million $ 67,273