Bitcoin Limited Edition Historical Data

BTCLE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 409.68
-0.18%
$ 6.38 million $ 67,273
Jul 3, 10 AM $ 410.36
+0.19%
$ 6.39 million $ 68,271
Jul 3, 9 AM $ 409.73
-0.17%
$ 6.38 million $ 69,699
Jul 3, 8 AM $ 410.36
+0.14%
$ 6.39 million $ 70,611
Jul 3, 7 AM $ 410.28
-0.06%
$ 6.39 million $ 71,625
Jul 3, 6 AM $ 410.47
+0.19%
$ 6.39 million $ 72,683
Jul 3, 5 AM $ 409.78
-0.17%
$ 6.38 million $ 73,843
Jul 3, 4 AM $ 410.39
+0.14%
$ 6.39 million $ 75,022
Jul 3, 3 AM $ 409.9
-0.14%
$ 6.39 million $ 75,974
Jul 3, 2 AM $ 410.46
+0.14%
$ 6.39 million $ 77,116
Jul 3, 1 AM $ 409.89
-0.18%
$ 6.39 million $ 79,052
Jul 3, 12 AM $ 410.53
+0.16%
$ 6.4 million $ 79,723
Jul 2, 11 PM $ 409.98
-0.19%
$ 6.39 million $ 80,862
Jul 2, 10 PM $ 410.68
+0.08%
$ 6.4 million $ 81,519
Jul 2, 9 PM $ 410.38
-0.27%
$ 6.39 million $ 82,225
Jul 2, 8 PM $ 411.39
+0.25%
$ 6.41 million $ 82,358
Jul 2, 7 PM $ 410.36
-0.27%
$ 6.39 million $ 81,482
Jul 2, 6 PM $ 411.48
+0.30%
$ 6.41 million $ 82,575
Jul 2, 5 PM $ 410.32
-0.17%
$ 6.39 million $ 80,454
Jul 2, 4 PM $ 410.95
+0.19%
$ 6.4 million $ 80,430
Jul 2, 3 PM $ 410.24
-0.17%
$ 6.39 million $ 80,707
Jul 2, 2 PM $ 410.88
+0.14%
$ 6.4 million $ 80,638
Jul 2, 1 PM $ 410.35
-0.17%
$ 6.39 million $ 80,643
Jul 2, 12 PM $ 410.98
+0.19%
$ 6.4 million $ 80,600
Jul 2, 11 AM $ 410.19
-0.18%
$ 6.39 million $ 80,738
Jul 2, 10 AM $ 410.88
+0.15%
$ 6.4 million $ 80,717
Jul 2, 9 AM $ 410.31
-0.17%
$ 6.39 million $ 80,644
Jul 2, 8 AM $ 410.94
+0.17%
$ 6.4 million $ 80,586
Jul 2, 7 AM $ 410.3
-0.18%
$ 6.39 million $ 80,832
Jul 2, 6 AM $ 411.02
+0.19%
$ 6.4 million $ 80,742
Jul 2, 5 AM $ 410.36
-0.15%
$ 6.39 million $ 80,423
Jul 2, 4 AM $ 410.95
+0.16%
$ 6.4 million $ 80,319
Jul 2, 3 AM $ 410.28
-0.18%
$ 6.39 million $ 80,431
Jul 2, 2 AM $ 410.92
+0.16%
$ 6.4 million $ 80,309
Jul 2, 1 AM $ 410.4
-0.16%
$ 6.39 million $ 80,205
Jul 2, 12 AM $ 410.98
+0.16%
$ 6.4 million $ 80,145
Jul 1, 11 PM $ 410.36
-0.18%
$ 6.39 million $ 79,878
Jul 1, 10 PM $ 411.01
+0.18%
$ 6.4 million $ 79,846
Jul 1, 9 PM $ 410.24
-0.19%
$ 6.39 million $ 79,852
Jul 1, 8 PM $ 410.93
+0.18%
$ 6.4 million $ 79,869
Jul 1, 7 PM $ 410.23
-0.18%
$ 6.39 million $ 79,639
Jul 1, 6 PM $ 410.94
+0.20%
$ 6.4 million $ 79,822
Jul 1, 5 PM $ 410.16
-0.19%
$ 6.39 million $ 80,095
Jul 1, 4 PM $ 410.89
+0.17%
$ 6.4 million $ 79,945
Jul 1, 3 PM $ 410.23
-0.17%
$ 6.39 million $ 80,188
Jul 1, 2 PM $ 410.87
+0.16%
$ 6.4 million $ 80,161
Jul 1, 1 PM $ 410.28
-0.16%
$ 6.39 million $ 79,973
Jul 1, 12 PM $ 410.9
+0.17%
$ 6.4 million $ 79,754
Jul 1, 11 AM $ 410.23
-0.19%
$ 6.39 million $ 80,161
Jul 1, 10 AM $ 410.99
+0.18%
$ 6.4 million $ 80,594