Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Limited Edition Historical Data

BTCLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $448.91
-0.11%
$6.99 million $80,989
Aug 3, 2026 $449.37
+0.00%
$7 million $73,482
Aug 2, 2026 $448.67
-0.41%
$6.99 million $80,920
Aug 1, 2026 $450.48
+0.32%
$7.02 million $107,892
Jul 31, 2026 $448.94
-0.15%
$6.98 million $110,260
Jul 30, 2026 $449.58
+0.15%
$7 million $104,863
Jul 29, 2026 $448.88
-0.05%
$6.99 million $100,303
Jul 28, 2026 $449.08
-0.15%
$7 million $120,956
Jul 27, 2026 $449.72
+0.02%
$7.01 million $136,049
Jul 26, 2026 $449.59
-0.28%
$7 million $136,827
Jul 25, 2026 $450.85
+0.29%
$7.01 million $131,079
Jul 24, 2026 $449.6
-0.03%
$7 million $141,137
Jul 23, 2026 $449.87
-0.63%
$7.01 million $44,705
Jul 22, 2026 $452.78
-0.02%
$7.05 million $5,496
Jul 21, 2026 $452.86
+0.00%
$7.05 million $34,747
Jul 20, 2026 $452.89
-0.01%
$7.06 million $42,466
Jul 19, 2026 $452.92
-0.45%
$7.06 million $30,455
Jul 18, 2026 $454.97
-0.19%
$7.09 million $24,027
Jul 17, 2026 $455.92
-0.17%
$7.1 million $23,800
Jul 16, 2026 $456.77
-0.01%
$7.12 million $25,510
Jul 15, 2026 $456.8
-0.11%
$7.12 million $32,671
Jul 14, 2026 $457.49
+0.08%
$7.13 million $35,762
Jul 13, 2026 $457.49
+0.11%
$7.13 million $36,947
Jul 12, 2026 $457.15
-0.01%
$7.12 million $35,897
Jul 11, 2026 $457.19
+0.03%
$7.12 million $36,942
Jul 10, 2026 $457.25
+0.00%
$7.12 million $37,303
Jul 9, 2026 $457.35
+0.01%
$7.12 million $37,109
Jul 8, 2026 $457.37
+0.16%
$7.13 million $39,927
Jul 7, 2026 $456.89
+0.17%
$7.12 million $63,185
Jul 6, 2026 $456.05
+10.89%
$7.11 million $186,615
Jul 5, 2026 $411.3
+0.24%
$6.4 million $53,451
Jul 4, 2026 $410.38
+0.06%
$6.39 million $52,319
Jul 3, 2026 $410.2
+0.08%
$6.39 million $55,014
Jul 2, 2026 $409.98
-0.08%
$6.39 million $80,862
Jul 1, 2026 $410.36
+0.03%
$6.39 million $79,878
Jun 30, 2026 $410.25
-0.02%
$6.39 million $83,253
Jun 29, 2026 $410.37
+0.02%
$6.39 million $90,288
Jun 28, 2026 $410.35
+0.02%
$6.39 million $87,476
Jun 27, 2026 $410.3
-2.68%
$6.39 million $123,043
Jun 26, 2026 $421.55
+0.04%
$6.57 million $104,968
Jun 25, 2026 $421.37
-0.04%
$6.56 million $117,222
Jun 24, 2026 $421.59
-0.06%
$6.57 million $120,305
Jun 23, 2026 $421.86
-0.03%
$6.57 million $128,582
Jun 22, 2026 $422.05
-0.05%
$6.57 million $125,785
Jun 21, 2026 $422.29
-0.06%
$6.58 million $130,315
Jun 20, 2026 $422.5
+0.12%
$6.58 million $126,369
Jun 19, 2026 $421.86
-0.19%
$6.57 million $36,081
Jun 18, 2026 $422.51
+0.44%
$6.58 million $38,075
Jun 17, 2026 $420.66
+0.39%
$6.55 million $44,884
Jun 16, 2026 $419.04
-0.01%
$6.53 million $50,942