Bitcoin Limited Edition Historical Data

BTCLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 195.81
-8.51%
$ -- $ 229,638
Feb 25, 2026 $ 213.95
+0.37%
$ 3.33 million $ 124,806
Feb 24, 2026 $ 213.17
-0.40%
$ 3.32 million $ 189,988
Feb 23, 2026 $ 214.12
+1.38%
$ 3.34 million $ 133,740
Feb 22, 2026 $ 211.03
-1.47%
$ 3.29 million $ 143,309
Feb 21, 2026 $ 214.14
-0.54%
$ 3.34 million $ 327,148
Feb 20, 2026 $ 215.49
+1.05%
$ 3.37 million $ 400,738
Feb 19, 2026 $ 213.27
-2.04%
$ 40.32 million $ 56,586
Feb 18, 2026 $ 217.4
+1.86%
$ 41.19 million $ 277,195
Feb 17, 2026 $ 213.48
-1.86%
$ 40.35 million $ 357,304
Feb 16, 2026 $ 217.72
+11.95%
$ 41.18 million $ 411,448
Feb 15, 2026 $ 194.54
+0.29%
$ 36.76 million $ 491,267
Feb 14, 2026 $ 193.82
-1.13%
$ 36.63 million $ 314,998
Feb 13, 2026 $ 195.96
+10.49%
$ 37.04 million $ 371,091
Feb 12, 2026 $ 176.93
+10.23%
$ 33.44 million $ 825,242
Feb 11, 2026 $ 160.71
+5.58%
$ 30.37 million $ 200,214
Feb 10, 2026 $ 151.01
+12.62%
$ 28.54 million $ 207,074
Feb 9, 2026 $ 134.01
+7.30%
$ 25.33 million $ 80,765
Feb 8, 2026 $ 124.91
+0.25%
$ 23.61 million $ 57,115
Feb 7, 2026 $ 124.63
-0.85%
$ 23.56 million $ 56,589
Feb 6, 2026 $ 125.69
-0.04%
$ 23.76 million $ 50,752
Feb 5, 2026 $ 125.84
+0.91%
$ 23.78 million $ 63,717
Feb 4, 2026 $ 124.73
+0.58%
$ 23.57 million $ 58,229
Feb 3, 2026 $ 124.03
+0.63%
$ 23.44 million $ 81,583
Feb 2, 2026 $ 121.75
-0.09%
$ -- $ 30,518
Feb 1, 2026 $ 121.87
-0.28%
$ 23.03 million $ 42,423
Jan 31, 2026 $ 122.02
-0.28%
$ 23.06 million $ 70,335
Jan 30, 2026 $ 123.18
+0.13%
$ -- $ 34,665
Jan 29, 2026 $ 121.08
+0.43%
$ -- $ 17,527
Jan 28, 2026 $ 120.53
-0.22%
$ 22.78 million $ 46,226
Jan 27, 2026 $ 120.93
-0.27%
$ 22.86 million $ 66,212
Jan 26, 2026 $ 119.86
-0.07%
$ -- $ 16,268
Jan 25, 2026 $ 119.96
-0.10%
$ 22.67 million $ 34,290
Jan 24, 2026 $ 120.08
-0.33%
$ 22.7 million $ 39,121
Jan 23, 2026 $ 120.55
-0.50%
$ 22.78 million $ 49,613
Jan 22, 2026 $ 121.12
-0.06%
$ 22.86 million $ 41,144
Jan 21, 2026 $ 121.22
+1.20%
$ 22.91 million $ 26,209
Jan 20, 2026 $ 119.7
-0.37%
$ 22.62 million $ 84,307
Jan 19, 2026 $ 120.19
+0.02%
$ 22.72 million $ 45,283
Jan 18, 2026 $ 120.11
+0.10%
$ 22.7 million $ 44,184
Jan 17, 2026 $ 119.95
-0.39%
$ 22.67 million $ 44,942
Jan 16, 2026 $ 120.41
-0.06%
$ 22.76 million $ 43,152
Jan 15, 2026 $ 120.47
-0.10%
$ 22.77 million $ 44,857
Jan 14, 2026 $ 120.7
-0.47%
$ 22.81 million $ 53,590
Jan 13, 2026 $ 121.16
+0.19%
$ 22.9 million $ 28,817
Jan 12, 2026 $ 120.94
+0.07%
$ 22.86 million $ 188,801
Jan 11, 2026 $ 120.85
-0.94%
$ 22.88 million $ 163,401
Jan 10, 2026 $ 121.15
-0.12%
$ 22.9 million $ 134,597
Jan 9, 2026 $ 121.51
-0.24%
$ 22.96 million $ 119,471
Jan 8, 2026 $ 121.59
-0.26%
$ 22.98 million $ 99,287