Bitcoin Limited Edition Historical Data

BTCLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 410.23
-0.19%
$ 6.39 million $ 80,161
Jul 1, 10 AM $ 410.99
+0.18%
$ 6.4 million $ 80,594
Jul 1, 9 AM $ 410.27
-0.17%
$ 6.39 million $ 80,668
Jul 1, 8 AM $ 410.92
+0.16%
$ 6.4 million $ 80,888
Jul 1, 7 AM $ 410.28
-0.18%
$ 6.39 million $ 81,021
Jul 1, 6 AM $ 410.95
+0.18%
$ 6.4 million $ 81,684
Jul 1, 5 AM $ 410.24
-0.19%
$ 6.39 million $ 81,743
Jul 1, 4 AM $ 411.02
+0.19%
$ 6.4 million $ 81,893
Jul 1, 3 AM $ 410.22
-0.20%
$ 6.39 million $ 82,331
Jul 1, 2 AM $ 410.94
+0.16%
$ 6.4 million $ 82,570
Jul 1, 1 AM $ 410.32
-0.18%
$ 6.39 million $ 82,796
Jul 1, 12 AM $ 410.96
+0.17%
$ 6.4 million $ 82,994
Jun 30, 11 PM $ 410.25
-0.19%
$ 6.39 million $ 83,253
Jun 30, 10 PM $ 410.92
+0.19%
$ 6.4 million $ 83,407
Jun 30, 9 PM $ 410.19
-0.17%
$ 6.39 million $ 84,205
Jun 30, 8 PM $ 410.88
+0.18%
$ 6.4 million $ 85,096
Jun 30, 7 PM $ 410.18
-0.17%
$ 6.39 million $ 85,808
Jun 30, 6 PM $ 410.81
+0.17%
$ 6.4 million $ 85,207
Jun 30, 5 PM $ 410.13
-0.18%
$ 6.39 million $ 86,036
Jun 30, 4 PM $ 410.87
+0.19%
$ 6.4 million $ 86,900
Jun 30, 3 PM $ 410.16
-0.17%
$ 6.39 million $ 87,760
Jun 30, 2 PM $ 410.82
+0.16%
$ 6.4 million $ 88,121
Jun 30, 1 PM $ 410.14
-0.18%
$ 6.39 million $ 88,694
Jun 30, 12 PM $ 410.85
+0.17%
$ 6.4 million $ 89,022
Jun 30, 11 AM $ 410.21
-0.20%
$ 6.39 million $ 88,859
Jun 30, 10 AM $ 411.05
+0.21%
$ 6.4 million $ 88,703
Jun 30, 9 AM $ 410.23
-0.18%
$ 6.39 million $ 89,089
Jun 30, 8 AM $ 410.9
+0.16%
$ 6.4 million $ 88,965
Jun 30, 7 AM $ 410.26
-0.18%
$ 6.39 million $ 88,794
Jun 30, 6 AM $ 410.93
+0.17%
$ 6.4 million $ 88,694
Jun 30, 5 AM $ 410.29
-0.21%
$ 6.39 million $ 89,426
Jun 30, 4 AM $ 411.07
+0.18%
$ 6.4 million $ 89,518
Jun 30, 3 AM $ 410.33
-0.21%
$ 6.39 million $ 89,656
Jun 30, 2 AM $ 411.12
+0.19%
$ 6.4 million $ 89,606
Jun 30, 1 AM $ 410.39
-0.20%
$ 6.39 million $ 89,765
Jun 30, 12 AM $ 411.17
+0.21%
$ 6.41 million $ 89,605
Jun 29, 11 PM $ 410.37
-0.18%
$ 6.39 million $ 90,288
Jun 29, 10 PM $ 411.02
+0.15%
$ 6.4 million $ 90,457
Jun 29, 9 PM $ 410.45
-0.17%
$ 6.39 million $ 90,250
Jun 29, 8 PM $ 411.08
+0.22%
$ 6.4 million $ 89,716
Jun 29, 7 PM $ 410.16
-0.19%
$ 6.39 million $ 89,700
Jun 29, 6 PM $ 410.86
+0.19%
$ 6.4 million $ 89,639
Jun 29, 5 PM $ 410.12
-0.24%
$ 6.39 million $ 89,500
Jun 29, 4 PM $ 411.01
+0.22%
$ 6.4 million $ 88,845
Jun 29, 3 PM $ 410.14
-0.19%
$ 6.39 million $ 88,514
Jun 29, 2 PM $ 410.86
+0.17%
$ 6.4 million $ 88,523
Jun 29, 1 PM $ 410.2
-0.19%
$ 6.39 million $ 88,238
Jun 29, 12 PM $ 410.89
+0.19%
$ 6.4 million $ 87,887
Jun 29, 11 AM $ 410.15
-0.19%
$ 6.39 million $ 88,196
Jun 29, 10 AM $ 410.9
+0.18%
$ 6.4 million $ 87,904