Bitcoin Limited Edition Historical Data

BTCLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 219.62
-0.06%
$ 3.42 million $ 64,668
Mar 9, 10 PM $ 219.7
+0.02%
$ 3.42 million $ 62,404
Mar 9, 9 PM $ 219.61
+0.02%
$ 3.42 million $ 60,173
Mar 9, 8 PM $ 219.53
-0.17%
$ 3.42 million $ 57,955
Mar 9, 7 PM $ 219.86
-0.17%
$ 3.43 million $ 55,780
Mar 9, 6 PM $ 220.23
-0.01%
$ 3.43 million $ 53,189
Mar 9, 5 PM $ 220.2
+0.36%
$ 3.43 million $ 50,930
Mar 9, 4 PM $ 219.36
+0.13%
$ 3.42 million $ 47,593
Mar 9, 3 PM $ 218.97
+0.25%
$ 3.41 million $ 44,583
Mar 9, 2 PM $ 218.46
+0.10%
$ 3.4 million $ 41,255
Mar 9, 1 PM $ 218.27
-0.02%
$ 3.4 million $ 38,880
Mar 9, 12 PM $ 218.32
-0.23%
$ 3.4 million $ 36,669
Mar 9, 11 AM $ 218.82
+0.33%
$ 3.41 million $ 33,357
Mar 9, 10 AM $ 218.13
-0.05%
$ 3.4 million $ 30,149
Mar 9, 9 AM $ 218.25
+0.06%
$ 3.4 million $ 27,871
Mar 9, 8 AM $ 218.14
+0.01%
$ 3.4 million $ 25,545
Mar 9, 7 AM $ 218.13
-0.07%
$ 3.4 million $ 23,198
Mar 9, 6 AM $ 218.3
+0.09%
$ 3.4 million $ 20,872
Mar 9, 5 AM $ 218.14
-0.10%
$ 3.4 million $ 18,555
Mar 9, 4 AM $ 218.38
+0.05%
$ 3.4 million $ 16,201
Mar 9, 3 AM $ 218.3
+0.08%
$ 3.4 million $ 13,855
Mar 9, 2 AM $ 218.2
-0.22%
$ 3.4 million $ 59,622
Mar 9, 1 AM $ 218.66
-0.52%
$ 3.41 million $ 57,230
Mar 9, 12 AM $ 219.88
-0.18%
$ 3.43 million $ 54,366
Mar 8, 11 PM $ 220.31
+0.10%
$ 3.43 million $ 52,146
Mar 8, 10 PM $ 220.09
-0.06%
$ 3.43 million $ 50,070
Mar 8, 9 PM $ 220.25
-0.06%
$ 3.43 million $ 48,039
Mar 8, 8 PM $ 220.36
+0.12%
$ 3.43 million $ 46,062
Mar 8, 7 PM $ 220.13
+0.06%
$ 3.43 million $ 43,980
Mar 8, 6 PM $ 220.01
+0.36%
$ 3.43 million $ 41,470
Mar 8, 5 PM $ 219.21
-0.15%
$ 3.42 million $ 38,559
Mar 8, 4 PM $ 219.49
+0.05%
$ 3.42 million $ 36,790
Mar 8, 3 PM $ 219.41
+0.02%
$ 3.42 million $ 34,949
Mar 8, 2 PM $ 219.38
+0.15%
$ 3.42 million $ 33,159
Mar 8, 1 PM $ 219.07
+0.27%
$ 3.41 million $ 30,886
Mar 8, 12 PM $ 218.57
-0.16%
$ 3.4 million $ 28,746
Mar 8, 11 AM $ 218.89
-0.38%
$ 3.41 million $ 26,834
Mar 8, 10 AM $ 219.76
-0.08%
$ 3.42 million $ 24,156
Mar 8, 9 AM $ 219.98
-0.02%
$ 3.43 million $ 21,991
Mar 8, 8 AM $ 220
-0.14%
$ 3.43 million $ 20,175
Mar 8, 7 AM $ 220.31
-0.04%
$ 3.43 million $ 18,358
Mar 8, 6 AM $ 220.39
+0.08%
$ 3.43 million $ 16,583
Mar 8, 5 AM $ 220.26
-0.15%
$ 3.43 million $ 14,752
Mar 8, 4 AM $ 220.59
+0.03%
$ 3.44 million $ 12,949
Mar 8, 3 AM $ 220.64
+0.25%
$ 3.44 million $ 11,157
Mar 8, 2 AM $ 220.13
+0.30%
$ 3.43 million $ 68,826
Mar 8, 1 AM $ 219.52
-0.37%
$ 3.42 million $ 65,186
Mar 8, 12 AM $ 220.36
+0.16%
$ 3.43 million $ 61,874
Mar 7, 11 PM $ 220.03
-0.03%
$ 3.43 million $ 58,637
Mar 7, 10 PM $ 220.1
-0.06%
$ 3.43 million $ 55,882