Bitcoin Limited Edition Historical Data

BTCLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 220.03
-0.03%
$ 3.43 million $ 58,637
Mar 7, 10 PM $ 220.1
-0.06%
$ 3.43 million $ 55,882
Mar 7, 9 PM $ 220.29
+0.01%
$ 3.43 million $ 53,080
Mar 7, 8 PM $ 220.28
+0.03%
$ 3.43 million $ 51,981
Mar 7, 7 PM $ 220.36
+0.14%
$ 3.43 million $ 50,956
Mar 7, 6 PM $ 220.03
+0.14%
$ 3.43 million $ 49,458
Mar 7, 5 PM $ 219.74
+0.46%
$ 3.42 million $ 47,805
Mar 7, 4 PM $ 218.71
+0.10%
$ 3.41 million $ 45,017
Mar 7, 3 PM $ 218.47
-0.28%
$ 3.4 million $ 42,044
Mar 7, 2 PM $ 219.06
-0.24%
$ 3.41 million $ 38,927
Mar 7, 1 PM $ 219.61
-0.13%
$ 3.42 million $ 36,041
Mar 7, 12 PM $ 219.88
-0.11%
$ 3.43 million $ 33,225
Mar 7, 11 AM $ 220.09
-0.06%
$ 3.43 million $ 30,398
Mar 7, 10 AM $ 220.19
+0.00%
$ 3.43 million $ 27,906
Mar 7, 9 AM $ 220.17
-0.09%
$ 3.43 million $ 25,343
Mar 7, 8 AM $ 220.39
+0.05%
$ 3.43 million $ 22,807
Mar 7, 7 AM $ 220.24
-0.04%
$ 3.43 million $ 20,256
Mar 7, 6 AM $ 220.32
-0.02%
$ 3.43 million $ 17,700
Mar 7, 5 AM $ 220.33
+0.02%
$ 3.43 million $ 15,173
Mar 7, 4 AM $ 220.27
-0.02%
$ 3.43 million $ 12,612
Mar 7, 3 AM $ 220.28
+0.06%
$ 3.43 million $ 10,038
Mar 7, 2 AM $ 220.24
-0.18%
$ 3.43 million $ 133,792
Mar 7, 1 AM $ 220.6
-0.05%
$ 3.44 million $ 131,144
Mar 7, 12 AM $ 220.68
+0.10%
$ 3.44 million $ 128,566
Mar 6, 11 PM $ 220.44
+0.04%
$ 3.43 million $ 124,790
Mar 6, 10 PM $ 220.22
-0.02%
$ 3.43 million $ 119,202
Mar 6, 9 PM $ 220.22
-0.13%
$ 3.43 million $ 113,799
Mar 6, 8 PM $ 220.42
+0.65%
$ 3.43 million $ 108,622
Mar 6, 7 PM $ 218.97
-0.17%
$ 3.41 million $ 101,087
Mar 6, 6 PM $ 219.23
+0.00%
$ 3.42 million $ 97,824
Mar 6, 5 PM $ 219.17
+1.70%
$ 3.41 million $ 97,400
Mar 6, 4 PM $ 215.48
+0.42%
$ 3.36 million $ 89,851
Mar 6, 3 PM $ 214.54
+0.16%
$ 3.34 million $ 86,776
Mar 6, 2 PM $ 214.57
-0.09%
$ 3.34 million $ 83,429
Mar 6, 1 PM $ 214.73
+0.12%
$ 3.35 million $ 80,049
Mar 6, 12 PM $ 214.41
-0.56%
$ 3.34 million $ 75,958
Mar 6, 11 AM $ 215.59
+0.21%
$ 3.36 million $ 72,179
Mar 6, 10 AM $ 215.14
+0.08%
$ 3.35 million $ 67,296
Mar 6, 9 AM $ 214.91
-0.17%
$ 3.35 million $ 61,104
Mar 6, 8 AM $ 215.28
-0.04%
$ 3.35 million $ 54,899
Mar 6, 7 AM $ 215.42
-0.01%
$ 3.36 million $ 48,541
Mar 6, 6 AM $ 215.46
+0.06%
$ 3.36 million $ 42,222
Mar 6, 5 AM $ 215.27
-0.13%
$ 3.35 million $ 35,897
Mar 6, 4 AM $ 215.51
-0.12%
$ 3.36 million $ 29,613
Mar 6, 3 AM $ 215.79
+0.09%
$ 3.36 million $ 23,271
Mar 6, 2 AM $ 215.55
+1.61%
$ 3.36 million $ 92,459
Mar 6, 1 AM $ 212.07
-0.07%
$ 3.3 million $ 80,846
Mar 6, 12 AM $ 212.21
-0.10%
$ 3.31 million $ 74,607
Mar 5, 11 PM $ 212.41
+0.28%
$ 3.31 million $ 69,043
Mar 5, 10 PM $ 211.74
-0.14%
$ 3.3 million $ 64,348