Bitcoin Limited Edition Historical Data

BTCLE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 410.9
+0.18%
$ 6.4 million $ 87,904
Jun 29, 9 AM $ 410.22
-0.18%
$ 6.39 million $ 88,081
Jun 29, 8 AM $ 410.85
+0.18%
$ 6.4 million $ 87,601
Jun 29, 7 AM $ 410.13
-0.18%
$ 6.39 million $ 87,826
Jun 29, 6 AM $ 410.8
+0.16%
$ 6.4 million $ 87,614
Jun 29, 5 AM $ 410.17
-0.18%
$ 6.39 million $ 87,619
Jun 29, 4 AM $ 410.92
+0.18%
$ 6.4 million $ 87,222
Jun 29, 3 AM $ 410.25
-0.17%
$ 6.39 million $ 87,274
Jun 29, 2 AM $ 410.89
+0.16%
$ 6.4 million $ 87,317
Jun 29, 1 AM $ 410.28
-0.19%
$ 6.39 million $ 87,513
Jun 29, 12 AM $ 411.05
+0.18%
$ 6.4 million $ 87,333
Jun 28, 11 PM $ 410.35
-0.18%
$ 6.39 million $ 87,476
Jun 28, 10 PM $ 411
+0.21%
$ 6.4 million $ 87,315
Jun 28, 9 PM $ 410.13
-0.18%
$ 6.39 million $ 87,993
Jun 28, 8 PM $ 410.82
+0.16%
$ 6.4 million $ 88,431
Jun 28, 7 PM $ 410.22
-0.19%
$ 6.39 million $ 90,798
Jun 28, 6 PM $ 410.94
+0.20%
$ 6.4 million $ 91,489
Jun 28, 5 PM $ 410.17
-0.18%
$ 6.39 million $ 91,773
Jun 28, 4 PM $ 410.83
+0.16%
$ 6.4 million $ 118,820
Jun 28, 3 PM $ 410.2
-0.20%
$ 6.39 million $ 118,433
Jun 28, 2 PM $ 410.91
+0.19%
$ 6.4 million $ 118,339
Jun 28, 1 PM $ 410.12
-0.21%
$ 6.39 million $ 118,589
Jun 28, 12 PM $ 410.9
+0.19%
$ 6.4 million $ 118,816
Jun 28, 11 AM $ 410.17
-0.18%
$ 6.39 million $ 119,597
Jun 28, 10 AM $ 410.86
+0.17%
$ 6.4 million $ 119,652
Jun 28, 9 AM $ 410.2
-0.20%
$ 6.39 million $ 120,219
Jun 28, 8 AM $ 411.02
+0.21%
$ 6.4 million $ 120,949
Jun 28, 7 AM $ 410.21
-0.20%
$ 6.39 million $ 120,804
Jun 28, 6 AM $ 410.98
+0.22%
$ 6.4 million $ 120,960
Jun 28, 5 AM $ 410.14
-0.22%
$ 6.39 million $ 120,757
Jun 28, 4 AM $ 410.96
+0.18%
$ 6.4 million $ 121,218
Jun 28, 3 AM $ 410.27
-0.23%
$ 6.39 million $ 122,095
Jun 28, 2 AM $ 411.13
+0.20%
$ 6.4 million $ 121,906
Jun 28, 1 AM $ 410.34
-0.21%
$ 6.39 million $ 123,026
Jun 28, 12 AM $ 411.15
+0.22%
$ 6.41 million $ 123,123
Jun 27, 11 PM $ 410.3
-0.25%
$ 6.39 million $ 123,043
Jun 27, 10 PM $ 411.17
+0.20%
$ 6.41 million $ 123,524
Jun 27, 9 PM $ 410.36
-0.32%
$ 6.39 million $ 123,545
Jun 27, 8 PM $ 411.71
+0.43%
$ 6.41 million $ 123,974
Jun 27, 7 PM $ 409.97
-0.26%
$ 6.39 million $ 122,366
Jun 27, 6 PM $ 410.93
+0.23%
$ 6.4 million $ 122,382
Jun 27, 5 PM $ 410.04
-0.37%
$ 6.39 million $ 122,615
Jun 27, 4 PM $ 412.44
-2.15%
$ 6.43 million $ 98,837
Jun 27, 3 PM $ 421.54
-0.19%
$ 6.57 million $ 99,508
Jun 27, 2 PM $ 422.22
+0.20%
$ 6.58 million $ 99,475
Jun 27, 1 PM $ 421.41
-0.22%
$ 6.56 million $ 100,289
Jun 27, 12 PM $ 422.26
+0.19%
$ 6.58 million $ 100,094
Jun 27, 11 AM $ 421.49
-0.20%
$ 6.57 million $ 100,428
Jun 27, 10 AM $ 422.22
+0.15%
$ 6.58 million $ 100,599
Jun 27, 9 AM $ 421.65
-0.18%
$ 6.57 million $ 101,468