Bitcoin Limited Edition Historical Data

BTCLE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 421.65
-0.18%
$ 6.57 million $ 101,468
Jun 27, 8 AM $ 422.29
+0.19%
$ 6.58 million $ 101,388
Jun 27, 7 AM $ 421.55
-0.19%
$ 6.57 million $ 102,012
Jun 27, 6 AM $ 422.23
+0.17%
$ 6.58 million $ 102,141
Jun 27, 5 AM $ 421.55
-0.19%
$ 6.57 million $ 102,494
Jun 27, 4 AM $ 422.24
+0.18%
$ 6.58 million $ 102,450
Jun 27, 3 AM $ 421.53
-0.24%
$ 6.57 million $ 103,425
Jun 27, 2 AM $ 422.54
+0.16%
$ 6.58 million $ 103,783
Jun 27, 1 AM $ 421.86
-0.16%
$ 6.57 million $ 103,087
Jun 27, 12 AM $ 422.58
+0.24%
$ 6.58 million $ 104,228
Jun 26, 11 PM $ 421.55
-0.27%
$ 6.57 million $ 104,968
Jun 26, 10 PM $ 422.66
+0.29%
$ 6.58 million $ 104,649
Jun 26, 9 PM $ 421.5
-0.25%
$ 6.57 million $ 105,820
Jun 26, 8 PM $ 422.52
+0.21%
$ 6.58 million $ 105,620
Jun 26, 7 PM $ 421.67
-0.21%
$ 6.57 million $ 105,449
Jun 26, 6 PM $ 422.62
+0.27%
$ 6.58 million $ 105,363
Jun 26, 5 PM $ 421.51
-0.23%
$ 6.57 million $ 106,394
Jun 26, 4 PM $ 422.45
+0.21%
$ 6.58 million $ 106,669
Jun 26, 3 PM $ 421.55
-0.22%
$ 6.57 million $ 107,597
Jun 26, 2 PM $ 422.52
+0.23%
$ 6.58 million $ 108,052
Jun 26, 1 PM $ 421.54
-0.24%
$ 6.57 million $ 109,359
Jun 26, 12 PM $ 422.52
+0.25%
$ 6.58 million $ 110,681
Jun 26, 11 AM $ 421.46
-0.21%
$ 6.57 million $ 111,111
Jun 26, 10 AM $ 422.34
+0.21%
$ 6.58 million $ 112,125
Jun 26, 9 AM $ 421.5
-0.16%
$ 6.57 million $ 112,060
Jun 26, 8 AM $ 422.21
+0.24%
$ 6.58 million $ 112,793
Jun 26, 7 AM $ 421.23
-0.28%
$ 6.56 million $ 113,284
Jun 26, 6 AM $ 422.46
+0.24%
$ 6.58 million $ 113,483
Jun 26, 5 AM $ 421.44
-0.09%
$ 6.57 million $ 114,646
Jun 26, 4 AM $ 421.91
+0.10%
$ 6.57 million $ 115,963
Jun 26, 3 AM $ 421.5
-0.17%
$ 6.57 million $ 115,308
Jun 26, 2 AM $ 422.27
+0.32%
$ 6.58 million $ 115,939
Jun 26, 1 AM $ 420.99
-0.35%
$ 6.56 million $ 115,857
Jun 26, 12 AM $ 422.51
+0.27%
$ 6.58 million $ 116,681
Jun 25, 11 PM $ 421.37
-0.25%
$ 6.56 million $ 117,222
Jun 25, 10 PM $ 422.45
+0.19%
$ 6.58 million $ 117,712
Jun 25, 9 PM $ 421.68
-0.18%
$ 6.57 million $ 117,268
Jun 25, 8 PM $ 422.4
+0.23%
$ 6.58 million $ 117,458
Jun 25, 7 PM $ 421.39
-0.22%
$ 6.56 million $ 117,704
Jun 25, 6 PM $ 422.37
+0.24%
$ 6.58 million $ 117,942
Jun 25, 5 PM $ 421.38
-0.26%
$ 6.56 million $ 117,835
Jun 25, 4 PM $ 422.53
+0.28%
$ 6.58 million $ 118,222
Jun 25, 3 PM $ 421.38
-0.27%
$ 6.56 million $ 117,496
Jun 25, 2 PM $ 422.55
+0.28%
$ 6.58 million $ 117,948
Jun 25, 1 PM $ 421.36
-0.26%
$ 6.56 million $ 117,266
Jun 25, 12 PM $ 422.53
+0.23%
$ 6.58 million $ 116,874
Jun 25, 11 AM $ 421.52
-0.27%
$ 6.57 million $ 117,731
Jun 25, 10 AM $ 422.66
+0.27%
$ 6.58 million $ 118,025
Jun 25, 9 AM $ 421.56
-0.28%
$ 6.57 million $ 117,550
Jun 25, 8 AM $ 422.73
+0.15%
$ 6.59 million $ 117,773