Bitcoin Limited Edition Historical Data

BTCLE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 422.73
+0.15%
$ 6.59 million $ 117,773
Jun 25, 7 AM $ 422.07
-0.27%
$ 6.58 million $ 117,707
Jun 25, 6 AM $ 423.24
+0.27%
$ 6.59 million $ 118,027
Jun 25, 5 AM $ 422.06
-0.14%
$ 6.58 million $ 117,911
Jun 25, 4 AM $ 423.16
+0.43%
$ 6.59 million $ 117,442
Jun 25, 3 AM $ 421.42
-0.30%
$ 6.57 million $ 117,997
Jun 25, 2 AM $ 422.74
+0.31%
$ 6.59 million $ 120,359
Jun 25, 1 AM $ 421.48
-0.28%
$ 6.57 million $ 120,243
Jun 25, 12 AM $ 422.66
+0.27%
$ 6.58 million $ 120,701
Jun 24, 11 PM $ 421.59
-0.27%
$ 6.57 million $ 120,305
Jun 24, 10 PM $ 422.78
+0.29%
$ 6.59 million $ 120,665
Jun 24, 9 PM $ 421.54
-0.29%
$ 6.57 million $ 120,674
Jun 24, 8 PM $ 422.76
+0.30%
$ 6.59 million $ 121,110
Jun 24, 7 PM $ 421.55
-0.26%
$ 6.57 million $ 121,212
Jun 24, 6 PM $ 422.64
+0.25%
$ 6.58 million $ 121,391
Jun 24, 5 PM $ 421.61
-0.29%
$ 6.57 million $ 121,187
Jun 24, 4 PM $ 422.86
+0.29%
$ 6.59 million $ 121,514
Jun 24, 3 PM $ 421.62
-0.28%
$ 6.57 million $ 121,981
Jun 24, 2 PM $ 422.8
+0.30%
$ 6.59 million $ 127,170
Jun 24, 1 PM $ 421.59
-0.27%
$ 6.57 million $ 127,503
Jun 24, 12 PM $ 422.78
+0.26%
$ 6.59 million $ 127,996
Jun 24, 11 AM $ 421.71
-0.28%
$ 6.57 million $ 127,353
Jun 24, 10 AM $ 422.89
+0.32%
$ 6.59 million $ 128,076
Jun 24, 9 AM $ 421.54
-0.27%
$ 6.57 million $ 128,539
Jun 24, 8 AM $ 422.73
+0.29%
$ 6.59 million $ 129,012
Jun 24, 7 AM $ 421.55
-0.28%
$ 6.57 million $ 128,554
Jun 24, 6 AM $ 422.72
+0.32%
$ 6.59 million $ 129,038
Jun 24, 5 AM $ 421.35
-0.25%
$ 6.56 million $ 129,017
Jun 24, 4 AM $ 422.46
+0.29%
$ 6.58 million $ 129,382
Jun 24, 3 AM $ 421.22
-0.37%
$ 6.56 million $ 129,147
Jun 24, 2 AM $ 422.77
+0.25%
$ 6.59 million $ 128,271
Jun 24, 1 AM $ 421.78
-0.25%
$ 6.57 million $ 128,534
Jun 24, 12 AM $ 422.89
+0.25%
$ 6.59 million $ 128,767
Jun 23, 11 PM $ 421.86
-0.26%
$ 6.57 million $ 128,582
Jun 23, 10 PM $ 423.02
+0.28%
$ 6.59 million $ 128,901
Jun 23, 9 PM $ 421.87
-0.27%
$ 6.57 million $ 128,681
Jun 23, 8 PM $ 423.06
+0.26%
$ 6.59 million $ 129,048
Jun 23, 7 PM $ 422.01
-0.28%
$ 6.57 million $ 129,488
Jun 23, 6 PM $ 423.24
+0.26%
$ 6.59 million $ 130,107
Jun 23, 5 PM $ 422.11
-0.26%
$ 6.58 million $ 130,317
Jun 23, 4 PM $ 423.24
+0.28%
$ 6.59 million $ 130,861
Jun 23, 3 PM $ 422.11
-0.48%
$ 6.58 million $ 130,250
Jun 23, 2 PM $ 423.82
+0.47%
$ 6.6 million $ 126,863
Jun 23, 1 PM $ 421.87
-0.26%
$ 6.57 million $ 124,956
Jun 23, 12 PM $ 423.01
+0.29%
$ 6.59 million $ 125,327
Jun 23, 11 AM $ 421.78
-0.27%
$ 6.57 million $ 125,392
Jun 23, 10 AM $ 422.9
+0.21%
$ 6.59 million $ 125,449
Jun 23, 9 AM $ 422.05
-0.28%
$ 6.57 million $ 124,353
Jun 23, 8 AM $ 423.28
+0.32%
$ 6.59 million $ 125,124
Jun 23, 7 AM $ 421.91
-0.25%
$ 6.57 million $ 125,578