Bitcoin Limited Edition Historical Data

BTCLE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 423.28
+0.32%
$ 6.59 million $ 125,124
Jun 23, 7 AM $ 421.91
-0.25%
$ 6.57 million $ 125,578
Jun 23, 6 AM $ 422.93
+0.28%
$ 6.59 million $ 125,964
Jun 23, 5 AM $ 421.73
-0.27%
$ 6.57 million $ 125,411
Jun 23, 4 AM $ 422.89
+0.25%
$ 6.59 million $ 125,527
Jun 23, 3 AM $ 421.87
-0.24%
$ 6.57 million $ 125,765
Jun 23, 2 AM $ 422.95
+0.27%
$ 6.59 million $ 125,720
Jun 23, 1 AM $ 421.87
-0.27%
$ 6.57 million $ 125,446
Jun 23, 12 AM $ 423.05
+0.25%
$ 6.59 million $ 125,813
Jun 22, 11 PM $ 422.05
-0.26%
$ 6.57 million $ 125,785
Jun 22, 10 PM $ 423.21
+0.22%
$ 6.59 million $ 125,740
Jun 22, 9 PM $ 422.33
-0.29%
$ 6.58 million $ 128,116
Jun 22, 8 PM $ 423.51
+0.44%
$ 6.6 million $ 134,159
Jun 22, 7 PM $ 421.66
-0.28%
$ 6.57 million $ 133,222
Jun 22, 6 PM $ 422.9
+0.25%
$ 6.59 million $ 135,348
Jun 22, 5 PM $ 421.79
-0.26%
$ 6.57 million $ 136,181
Jun 22, 4 PM $ 422.93
+0.24%
$ 6.59 million $ 136,298
Jun 22, 3 PM $ 421.9
-0.26%
$ 6.57 million $ 136,196
Jun 22, 2 PM $ 422.98
+0.23%
$ 6.59 million $ 136,638
Jun 22, 1 PM $ 422
-0.29%
$ 6.57 million $ 136,664
Jun 22, 12 PM $ 423.27
+0.27%
$ 6.59 million $ 136,628
Jun 22, 11 AM $ 422.11
-0.29%
$ 6.58 million $ 136,761
Jun 22, 10 AM $ 423.35
+0.31%
$ 6.6 million $ 137,885
Jun 22, 9 AM $ 422
-0.26%
$ 6.57 million $ 138,105
Jun 22, 8 AM $ 423.09
+0.25%
$ 6.59 million $ 138,206
Jun 22, 7 AM $ 422.1
-0.24%
$ 6.58 million $ 139,562
Jun 22, 6 AM $ 423.15
+0.29%
$ 6.59 million $ 139,458
Jun 22, 5 AM $ 421.97
-0.27%
$ 6.57 million $ 138,961
Jun 22, 4 AM $ 423.14
+0.26%
$ 6.59 million $ 138,886
Jun 22, 3 AM $ 422.09
-0.29%
$ 6.58 million $ 133,515
Jun 22, 2 AM $ 423.28
+0.25%
$ 6.59 million $ 128,697
Jun 22, 1 AM $ 422.21
-0.25%
$ 6.58 million $ 124,503
Jun 22, 12 AM $ 423.26
+0.24%
$ 6.59 million $ 126,520
Jun 21, 11 PM $ 422.29
-0.32%
$ 6.58 million $ 130,315
Jun 21, 10 PM $ 423.62
+0.61%
$ 6.6 million $ 127,076
Jun 21, 9 PM $ 421.04
-0.85%
$ 6.56 million $ 122,141
Jun 21, 8 PM $ 424.56
+0.32%
$ 6.61 million $ 117,862
Jun 21, 7 PM $ 423.26
-0.31%
$ 6.59 million $ 116,962
Jun 21, 6 PM $ 424.63
+0.50%
$ 6.62 million $ 117,790
Jun 21, 5 PM $ 422.57
-0.26%
$ 6.58 million $ 113,238
Jun 21, 4 PM $ 423.71
+0.36%
$ 6.6 million $ 116,766
Jun 21, 3 PM $ 422.23
-0.28%
$ 6.58 million $ 116,490
Jun 21, 2 PM $ 423.47
+0.24%
$ 6.6 million $ 116,531
Jun 21, 1 PM $ 422.52
-0.30%
$ 6.58 million $ 115,842
Jun 21, 12 PM $ 423.83
+0.28%
$ 6.6 million $ 116,912
Jun 21, 11 AM $ 422.69
-0.36%
$ 6.58 million $ 116,333
Jun 21, 10 AM $ 424.29
+0.23%
$ 6.61 million $ 116,628
Jun 21, 9 AM $ 423.38
-0.31%
$ 6.6 million $ 116,696
Jun 21, 8 AM $ 424.76
+0.40%
$ 6.62 million $ 117,796
Jun 21, 7 AM $ 423.11
-0.35%
$ 6.59 million $ 115,934