Bitcoin Limited Edition Historical Data

BTCLE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 213.8
-0.48%
$ 3.33 million $ 149,358
Feb 26, 3 PM $ 195.81
-7.09%
$ 3.05 million $ 229,638
Feb 26, 1 PM $ 214.8
+0.00%
$ 3.35 million $ 263,188
Feb 26, 10 AM $ 213.59
+0.10%
$ 3.33 million $ 51,905
Feb 26, 9 AM $ 213.31
-0.16%
$ 3.32 million $ 50,826
Feb 26, 8 AM $ 213.55
+0.00%
$ 3.33 million $ 44,562
Feb 26, 7 AM $ 213.6
-0.01%
$ 3.33 million $ 38,321
Feb 26, 6 AM $ 213.57
+0.40%
$ 3.33 million $ 31,991
Feb 26, 5 AM $ 212.78
+0.04%
$ 3.31 million $ 24,639
Feb 26, 4 AM $ 212.73
-0.26%
$ 3.31 million $ 17,009
Feb 26, 3 AM $ 213.22
+0.14%
$ 3.32 million $ 11,252
Feb 26, 2 AM $ 213
-0.16%
$ 3.32 million $ 144,949
Feb 26, 1 AM $ 213.36
-0.11%
$ 3.32 million $ 138,515
Feb 26, 12 AM $ 213.7
-0.15%
$ 3.33 million $ 131,550
Feb 25, 11 PM $ 213.95
+0.17%
$ 3.33 million $ 124,806
Feb 25, 10 PM $ 213.69
-0.09%
$ 3.33 million $ 119,164
Feb 25, 9 PM $ 213.74
+0.31%
$ 3.33 million $ 112,834
Feb 25, 8 PM $ 212.7
+0.41%
$ 3.31 million $ 105,503
Feb 25, 7 PM $ 211.86
-0.36%
$ 3.3 million $ 96,382
Feb 25, 6 PM $ 212.59
-0.47%
$ 3.31 million $ 89,158
Feb 25, 5 PM $ 213.72
+0.25%
$ 3.33 million $ 82,348
Feb 25, 4 PM $ 213.33
-0.12%
$ 3.32 million $ 74,190
Feb 25, 3 PM $ 213.49
-0.21%
$ 3.33 million $ 67,641
Feb 25, 2 PM $ 213.75
-0.03%
$ 3.33 million $ 58,843
Feb 25, 1 PM $ 213.88
+0.39%
$ 3.33 million $ 53,764
Feb 25, 12 PM $ 212.97
-0.01%
$ 3.32 million $ 45,815
Feb 25, 11 AM $ 213.1
+0.04%
$ 3.32 million $ 38,221
Feb 25, 10 AM $ 212.98
-0.19%
$ 3.32 million $ 30,793
Feb 25, 9 AM $ 213.3
-0.20%
$ 3.32 million $ 22,930
Feb 25, 8 AM $ 213.66
-0.09%
$ 3.33 million $ 16,648
Feb 25, 7 AM $ 213.77
-0.03%
$ 3.33 million $ 14,561
Feb 25, 6 AM $ 213.99
-0.14%
$ 3.33 million $ 12,133
Feb 25, 5 AM $ 214.22
+0.22%
$ 3.34 million $ 9,600
Feb 25, 4 AM $ 213.67
+0.04%
$ 3.33 million $ 7,912
Feb 25, 3 AM $ 213.6
-0.39%
$ 3.33 million $ 5,932
Feb 25, 2 AM $ 212.66
-0.95%
$ 3.31 million $ 200,554
Feb 25, 1 AM $ 215.44
+1.26%
$ 3.36 million $ 200,138
Feb 25, 12 AM $ 212.81
-0.17%
$ 3.32 million $ 194,459
Feb 24, 11 PM $ 213.17
-0.17%
$ 3.32 million $ 189,988
Feb 24, 10 PM $ 213.7
+0.09%
$ 3.33 million $ 188,121
Feb 24, 9 PM $ 213.29
-0.13%
$ 3.32 million $ 184,371
Feb 24, 8 PM $ 213.16
-0.03%
$ 3.32 million $ 181,094
Feb 24, 7 PM $ 213.11
-0.11%
$ 3.32 million $ 177,270
Feb 24, 5 PM $ 213.59
+0.08%
$ 3.33 million $ 174,264
Feb 24, 4 PM $ 213.65
+0.01%
$ 3.33 million $ 172,562
Feb 24, 3 PM $ 213.56
+0.24%
$ 3.33 million $ 170,332
Feb 24, 2 PM $ 213.55
+0.21%
$ 3.33 million $ 167,837
Feb 24, 1 PM $ 213.41
+0.47%
$ 3.32 million $ 164,798
Feb 24, 12 PM $ 212.37
+0.16%
$ 3.31 million $ 160,952
Feb 24, 11 AM $ 211.93
-0.31%
$ 3.3 million $ 157,875