Bitcoin Limited Edition Historical Data

BTCLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 212.12
+0.27%
$ 3.3 million $ 82,677
Feb 22, 10 AM $ 211.75
+0.02%
$ 3.3 million $ 75,790
Feb 22, 9 AM $ 211.79
-0.64%
$ 3.3 million $ 69,712
Feb 22, 8 AM $ 212.51
+8.34%
$ 3.31 million $ 63,058
Feb 22, 7 AM $ 196.05
-2.17%
$ 3.05 million $ 53,655
Feb 22, 6 AM $ 209.08
-1.89%
$ 3.26 million $ 49,441
Feb 22, 5 AM $ 213.03
-0.07%
$ 3.32 million $ 44,396
Feb 22, 4 AM $ 213.2
-0.02%
$ 3.32 million $ 39,059
Feb 22, 3 AM $ 213.19
-0.13%
$ 3.32 million $ 27,901
Feb 22, 2 AM $ 213.21
-0.44%
$ 3.32 million $ 360,225
Feb 22, 1 AM $ 214.04
-0.03%
$ 3.33 million $ 348,999
Feb 22, 12 AM $ 214.13
-0.02%
$ 3.34 million $ 338,505
Feb 21, 11 PM $ 214.14
+0.08%
$ 3.34 million $ 327,148
Feb 21, 10 PM $ 214.23
-0.18%
$ 3.34 million $ 315,210
Feb 21, 9 PM $ 214.39
-0.06%
$ 3.34 million $ 304,269
Feb 21, 8 PM $ 214.32
+0.10%
$ 3.34 million $ 293,419
Feb 21, 7 PM $ 214.08
-0.11%
$ 3.33 million $ 281,516
Feb 21, 6 PM $ 214.39
-0.28%
$ 3.34 million $ 268,968
Feb 21, 5 PM $ 214.63
+0.06%
$ 3.34 million $ 254,620
Feb 21, 4 PM $ 214.65
+0.25%
$ 3.34 million $ 240,484
Feb 21, 3 PM $ 214.16
+0.84%
$ 3.32 million $ 223,027
Feb 21, 2 PM $ 212.83
+0.76%
$ 3.32 million $ 207,125
Feb 21, 1 PM $ 211.39
+0.34%
$ 3.29 million $ 189,583
Feb 21, 12 PM $ 210.95
-0.18%
$ 3.29 million $ 174,774
Feb 21, 11 AM $ 211.3
-0.25%
$ 3.29 million $ 160,824
Feb 21, 10 AM $ 210.78
-0.25%
$ 3.28 million $ 147,010
Feb 21, 9 AM $ 211.22
-1.80%
$ 3.29 million $ 131,916
Feb 21, 8 AM $ 215.04
-0.05%
$ 3.35 million $ 113,258
Feb 21, 7 AM $ 215.22
+0.19%
$ 3.35 million $ 101,085
Feb 21, 6 AM $ 214.96
-0.29%
$ 3.35 million $ 85,770
Feb 21, 5 AM $ 215.18
+0.14%
$ 3.35 million $ 71,470
Feb 21, 4 AM $ 214.72
-0.18%
$ 3.35 million $ 56,707
Feb 21, 3 AM $ 215.09
-0.13%
$ 3.35 million $ 41,597
Feb 21, 2 AM $ 215.58
+0.34%
$ 3.36 million $ 452,644
Feb 21, 1 AM $ 215.08
-0.10%
$ 3.35 million $ 437,940
Feb 21, 12 AM $ 215.25
-0.02%
$ 3.35 million $ 419,053
Feb 20, 11 PM $ 215.49
-0.09%
$ 3.37 million $ 400,738
Feb 20, 10 PM $ 215.26
-0.08%
$ 3.35 million $ 384,310
Feb 20, 9 PM $ 215.59
+0.16%
$ 3.36 million $ 367,918
Feb 20, 8 PM $ 214.87
-0.15%
$ 3.35 million $ 349,021
Feb 20, 7 PM $ 215.13
-0.13%
$ 3.35 million $ 332,321
Feb 20, 6 PM $ 215.48
+0.08%
$ 3.36 million $ 314,896
Feb 20, 5 PM $ 215.23
-0.22%
$ 3.35 million $ 296,719
Feb 20, 4 PM $ 215.66
-0.03%
$ 3.36 million $ 280,952
Feb 20, 3 PM $ 215.67
-0.36%
$ 3.36 million $ 263,341
Feb 20, 2 PM $ 216.15
-0.09%
$ 3.37 million $ 246,888
Feb 20, 1 PM $ 216.25
-0.08%
$ 3.36 million $ 229,748
Feb 20, 12 PM $ 216.24
+0.05%
$ 3.36 million $ 211,598
Feb 20, 11 AM $ 216.21
+0.23%
$ 3.37 million $ 195,017
Feb 20, 10 AM $ 215.45
-0.06%
$ 3.33 million $ 178,741