Bitcoin Limited Edition Historical Data

BTCLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 216.21
+0.23%
$ 3.37 million $ 195,017
Feb 20, 10 AM $ 215.45
-0.06%
$ 3.33 million $ 178,741
Feb 20, 9 AM $ 215.68
-0.06%
$ 3.36 million $ 159,911
Feb 20, 8 AM $ 215.62
-0.15%
$ 3.36 million $ 141,379
Feb 20, 7 AM $ 216.15
+0.13%
$ 3.37 million $ 125,365
Feb 20, 6 AM $ 215.7
+0.54%
$ 3.36 million $ 107,851
Feb 20, 5 AM $ 214.52
+1.28%
$ 3.34 million $ 88,323
Feb 20, 4 AM $ 211.8
-0.14%
$ 3.3 million $ 78,026
Feb 20, 3 AM $ 212.06
-1.82%
$ 40.08 million $ 77,661
Feb 20, 2 AM $ 215.77
-0.30%
$ 40.78 million $ 74,759
Feb 20, 1 AM $ 216.65
-0.04%
$ 40.95 million $ 70,820
Feb 20, 12 AM $ 216.74
+1.63%
$ 40.96 million $ 65,577
Feb 19, 11 PM $ 213.27
-0.43%
$ 40.32 million $ 56,586
Feb 19, 10 PM $ 214.1
-1.36%
$ 40.47 million $ 51,244
Feb 19, 9 PM $ 216.88
+0.15%
$ 40.99 million $ 44,889
Feb 19, 8 PM $ 216.73
-0.63%
$ 40.96 million $ 39,319
Feb 19, 7 PM $ 218.12
+0.98%
$ 41.22 million $ 35,675
Feb 19, 6 PM $ 218.5
+0.40%
$ 41.3 million $ 30,800
Feb 19, 5 PM $ 218.15
+0.24%
$ 41.23 million $ 25,722
Feb 19, 4 PM $ 211.83
-2.87%
$ 40.04 million $ 21,217
Feb 19, 3 PM $ 217.86
-2.32%
$ 41.18 million $ 17,063
Feb 19, 2 PM $ 223.42
-4.13%
$ 42.23 million $ 12,475
Feb 19, 1 PM $ 238.58
-8.00%
$ 45.09 million $ 6,452
Feb 19, 12 PM $ 259.26
-3.90%
$ 49 million $ 1,569
Feb 19, 11 AM $ 269.74
-3.22%
$ 50.98 million $ 115,395
Feb 19, 10 AM $ 278.61
-1.13%
$ 52.66 million $ 110,809
Feb 19, 9 AM $ 281.78
-0.84%
$ 53.26 million $ 106,045
Feb 19, 8 AM $ 284.99
-7.63%
$ 53.86 million $ 101,016
Feb 19, 7 AM $ 315.42
-0.70%
$ 59.61 million $ 101,793
Feb 19, 6 AM $ 317.76
-0.46%
$ 60.06 million $ 85,118
Feb 19, 5 AM $ 319.34
+1.78%
$ 60.36 million $ 65,776
Feb 19, 4 AM $ 316.43
+5.78%
$ 59.8 million $ 45,983
Feb 19, 3 AM $ 293.69
-10.23%
$ 55.51 million $ 26,795
Feb 19, 2 AM $ 347.96
+60.03%
$ 65.76 million $ 479,488
Feb 19, 1 AM $ 216.02
-1.06%
$ 40.83 million $ 299,288
Feb 19, 12 AM $ 218.08
+0.17%
$ 41.22 million $ 289,407
Feb 18, 11 PM $ 217.4
-0.08%
$ 41.19 million $ 277,195
Feb 18, 10 PM $ 217.53
+1.37%
$ 41.1 million $ 265,205
Feb 18, 9 PM $ 214.61
-0.12%
$ 40.57 million $ 246,580
Feb 18, 8 PM $ 214.97
-1.39%
$ 40.63 million $ 234,110
Feb 18, 7 PM $ 218.31
-0.01%
$ 41.26 million $ 222,505
Feb 18, 6 PM $ 218.24
+0.97%
$ 41.21 million $ 211,835
Feb 18, 5 PM $ 216.55
-0.54%
$ 40.93 million $ 191,652
Feb 18, 4 PM $ 217.56
+0.22%
$ 41.12 million $ 184,926
Feb 18, 3 PM $ 216.52
-0.39%
$ 40.92 million $ 173,164
Feb 18, 2 PM $ 217.5
+0.83%
$ 41.11 million $ 160,343
Feb 18, 1 PM $ 215.94
+0.35%
$ 40.81 million $ 145,776
Feb 18, 12 PM $ 215.41
-0.84%
$ 40.71 million $ 130,872
Feb 18, 11 AM $ 216.72
-0.01%
$ 40.96 million $ 120,224
Feb 18, 10 AM $ 218.46
+0.08%
$ 41.29 million $ 106,348