Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Limited Edition Historical Data

BTCLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $419.09
+0.25%
$6.53 million $53,685
Jun 14, 2026 $418.05
-0.28%
$6.51 million $67,116
Jun 13, 2026 $419.24
-0.06%
$6.53 million $52,465
Jun 12, 2026 $419.5
+0.22%
$6.54 million $54,278
Jun 11, 2026 $418.61
-0.06%
$6.52 million $53,905
Jun 10, 2026 $418.89
+0.93%
$6.53 million $63,330
Jun 9, 2026 $415.01
+0.05%
$6.47 million $65,076
Jun 8, 2026 $414.24
+0.01%
$6.45 million $73,052
Jun 7, 2026 $414.16
-0.44%
$6.45 million $97,033
Jun 6, 2026 $416.06
-0.02%
$6.48 million $89,890
Jun 5, 2026 $415.62
-0.13%
$6.47 million $109,277
Jun 4, 2026 $415.78
-0.25%
$6.48 million $115,250
Jun 3, 2026 $416.82
-0.06%
$6.49 million $115,180
Jun 2, 2026 $417.06
-0.16%
$6.5 million $117,663
Jun 1, 2026 $418.08
-0.42%
$6.51 million $131,315
May 31, 2026 $419.91
+0.03%
$6.54 million $118,619
May 30, 2026 $419.94
+0.15%
$6.54 million $129,258
May 29, 2026 $419.29
-0.25%
$6.53 million $129,973
May 28, 2026 $420.5
+0.40%
$6.54 million $126,017
May 27, 2026 $419.62
-0.07%
$6.53 million $131,761
May 26, 2026 $419.89
+0.47%
$6.54 million $130,786
May 25, 2026 $417.84
-0.41%
$6.51 million $144,410
May 24, 2026 $419.24
+0.05%
$6.54 million $158,287
May 23, 2026 $419.06
+1.10%
$6.53 million $169,441
May 22, 2026 $414.93
+5.35%
$6.46 million $147,979
May 21, 2026 $393.89
-3.68%
$6.14 million $128,406
May 20, 2026 $408.94
+3.03%
$6.37 million $129,273
May 19, 2026 $396.95
+1.09%
$6.18 million $95,856
May 18, 2026 $392.65
-5.61%
$6.12 million $28,764
May 17, 2026 $415.98
+12.78%
$6.48 million $47,258
May 16, 2026 $368.78
-8.46%
$5.75 million $87,938
May 15, 2026 $402.85
-5.18%
$6.28 million $110,049
May 14, 2026 $425.02
+12.13%
$6.62 million $140,450
May 13, 2026 $379.09
+20.84%
$5.91 million $144,288
May 12, 2026 $328.61
-6.64%
$5.12 million $161,584
May 11, 2026 $351.97
+0.77%
$5.48 million $177,308
May 10, 2026 $349.27
-15.08%
$5.44 million $166,108
May 9, 2026 $411.23
+4.69%
$6.41 million $151,083
May 8, 2026 $392.79
+0.98%
$6.12 million $75,593
May 7, 2026 $388.95
-9.12%
$6.06 million $77,272
May 6, 2026 $428.03
+6.10%
$6.67 million $126,905
May 5, 2026 $408.93
+0.71%
$6.37 million $152,093
May 4, 2026 $406.08
+1.94%
$6.33 million $103,508
May 3, 2026 $398.33
-0.58%
$6.21 million $98,844
May 2, 2026 $400.63
+1.67%
$6.24 million $138,083
May 1, 2026 $393.8
-2.91%
$6.13 million $137,405
Apr 30, 2026 $405.58
+9.10%
$6.32 million $72,836
Apr 29, 2026 $371.73
-0.44%
$5.79 million $91,206
Apr 28, 2026 $373.35
+0.28%
$5.82 million $147,636
Apr 27, 2026 $372.22
-0.44%
$5.8 million $173,664