Bitcoin Limited Edition Historical Data

BTCLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 449.17
+0.32%
$ 7 million $ 77,745
Aug 5, 8 AM $ 447.79
-0.25%
$ 6.98 million $ 77,757
Aug 5, 7 AM $ 448.89
+0.26%
$ 6.99 million $ 78,740
Aug 5, 6 AM $ 447.8
-0.25%
$ 6.98 million $ 79,251
Aug 5, 5 AM $ 448.9
+0.25%
$ 6.99 million $ 79,627
Aug 5, 4 AM $ 447.87
-0.24%
$ 6.98 million $ 79,226
Aug 5, 3 AM $ 448.87
+0.24%
$ 6.99 million $ 80,160
Aug 5, 2 AM $ 447.96
-0.17%
$ 6.98 million $ 80,656
Aug 5, 1 AM $ 448.73
+0.22%
$ 6.99 million $ 81,399
Aug 5, 12 AM $ 447.82
-0.25%
$ 6.98 million $ 82,000
Aug 4, 11 PM $ 448.91
+0.26%
$ 6.99 million $ 80,989
Aug 4, 10 PM $ 447.91
-0.27%
$ 6.98 million $ 80,976
Aug 4, 9 PM $ 448.9
+0.22%
$ 6.99 million $ 81,636
Aug 4, 8 PM $ 447.98
-0.26%
$ 6.98 million $ 81,924
Aug 4, 7 PM $ 449.11
+0.26%
$ 7 million $ 82,333
Aug 4, 6 PM $ 448.01
-0.28%
$ 6.98 million $ 82,502
Aug 4, 5 PM $ 449.18
+0.28%
$ 7 million $ 83,443
Aug 4, 4 PM $ 448
-0.28%
$ 6.98 million $ 83,447
Aug 4, 3 PM $ 449.23
+0.26%
$ 7 million $ 84,321
Aug 4, 2 PM $ 448.13
-0.28%
$ 6.98 million $ 84,711
Aug 4, 1 PM $ 449.4
+0.28%
$ 7 million $ 84,555
Aug 4, 12 PM $ 448.22
-0.32%
$ 6.98 million $ 84,783
Aug 4, 11 AM $ 449.63
+0.30%
$ 7 million $ 84,043
Aug 4, 10 AM $ 448.34
-0.40%
$ 6.98 million $ 83,807
Aug 4, 9 AM $ 450.23
+0.44%
$ 7.01 million $ 83,158
Aug 4, 8 AM $ 448.56
-0.22%
$ 6.99 million $ 79,944
Aug 4, 7 AM $ 449.44
+0.29%
$ 7 million $ 80,710
Aug 4, 6 AM $ 448.63
-0.20%
$ 6.99 million $ 80,016
Aug 4, 5 AM $ 449.5
+0.29%
$ 7 million $ 80,457
Aug 4, 4 AM $ 448.26
-0.27%
$ 6.98 million $ 81,219
Aug 4, 3 AM $ 449.45
+0.27%
$ 7 million $ 80,827
Aug 4, 2 AM $ 448.52
-0.25%
$ 6.99 million $ 76,648
Aug 4, 1 AM $ 449.58
+0.24%
$ 7 million $ 75,163
Aug 4, 12 AM $ 448.85
-0.12%
$ 6.99 million $ 74,086
Aug 3, 11 PM $ 449.37
+0.27%
$ 7 million $ 73,482
Aug 3, 10 PM $ 448.37
-0.25%
$ 6.98 million $ 69,487
Aug 3, 9 PM $ 449.43
+0.28%
$ 7 million $ 70,159
Aug 3, 8 PM $ 448.36
-0.23%
$ 6.98 million $ 69,673
Aug 3, 7 PM $ 449.42
+0.27%
$ 7 million $ 69,986
Aug 3, 6 PM $ 448.36
-0.28%
$ 6.98 million $ 68,993
Aug 3, 5 PM $ 449.6
+0.23%
$ 7 million $ 69,717
Aug 3, 4 PM $ 448.84
-0.20%
$ 6.99 million $ 68,616
Aug 3, 3 PM $ 449.78
+0.25%
$ 7.01 million $ 69,022
Aug 3, 2 PM $ 448.63
-0.29%
$ 6.99 million $ 68,343
Aug 3, 1 PM $ 449.85
+0.27%
$ 7.01 million $ 69,235
Aug 3, 12 PM $ 448.71
-0.28%
$ 6.99 million $ 68,855
Aug 3, 11 AM $ 449.82
+0.27%
$ 7.01 million $ 68,675
Aug 3, 10 AM $ 448.79
-0.27%
$ 6.99 million $ 67,751
Aug 3, 9 AM $ 449.96
+0.28%
$ 7.01 million $ 68,452
Aug 3, 8 AM $ 448.74
-0.29%
$ 6.99 million $ 68,999