Bitcoin Limited Edition Historical Data

BTCLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 418.81
+0.11%
$ 6.52 million $ 48,923
Jun 17, 8 AM $ 418.37
-0.15%
$ 6.52 million $ 47,069
Jun 17, 7 AM $ 418.74
+0.09%
$ 6.52 million $ 48,065
Jun 17, 6 AM $ 418.83
-0.02%
$ 6.52 million $ 47,554
Jun 17, 5 AM $ 418.73
+0.09%
$ 6.52 million $ 48,655
Jun 17, 4 AM $ 418.36
-0.16%
$ 6.52 million $ 49,690
Jun 17, 3 AM $ 418.88
+0.12%
$ 6.53 million $ 49,199
Jun 17, 2 AM $ 418.49
-0.14%
$ 6.52 million $ 49,973
Jun 17, 1 AM $ 418.84
+0.08%
$ 6.52 million $ 49,803
Jun 17, 12 AM $ 418.52
-0.12%
$ 6.52 million $ 50,459
Jun 16, 11 PM $ 419.04
+0.15%
$ 6.53 million $ 50,942
Jun 16, 10 PM $ 418.4
-0.16%
$ 6.52 million $ 50,980
Jun 16, 9 PM $ 419.08
+0.17%
$ 6.53 million $ 51,114
Jun 16, 8 PM $ 418.41
-0.16%
$ 6.52 million $ 51,038
Jun 16, 7 PM $ 419.09
+0.17%
$ 6.53 million $ 51,080
Jun 16, 6 PM $ 418.4
-0.16%
$ 6.52 million $ 51,061
Jun 16, 5 PM $ 419.08
+0.17%
$ 6.53 million $ 51,115
Jun 16, 4 PM $ 418.41
-0.16%
$ 6.52 million $ 51,035
Jun 16, 3 PM $ 419.08
+0.14%
$ 6.53 million $ 51,077
Jun 16, 2 PM $ 418.51
-0.16%
$ 6.52 million $ 50,952
Jun 16, 1 PM $ 419.19
+0.23%
$ 6.53 million $ 51,009
Jun 16, 12 PM $ 418.23
-0.19%
$ 6.52 million $ 50,076
Jun 16, 11 AM $ 419.05
+0.16%
$ 6.53 million $ 49,769
Jun 16, 10 AM $ 418.39
-0.16%
$ 6.52 million $ 51,790
Jun 16, 9 AM $ 419.08
+0.16%
$ 6.53 million $ 52,304
Jun 16, 8 AM $ 418.4
-0.16%
$ 6.52 million $ 52,227
Jun 16, 7 AM $ 419.09
+0.17%
$ 6.53 million $ 53,865
Jun 16, 6 AM $ 418.39
-0.16%
$ 6.52 million $ 53,740
Jun 16, 5 AM $ 419.09
+0.18%
$ 6.53 million $ 53,840
Jun 16, 4 AM $ 418.37
-0.16%
$ 6.52 million $ 53,710
Jun 16, 3 AM $ 419.07
+0.17%
$ 6.53 million $ 53,845
Jun 16, 2 AM $ 418.38
-0.17%
$ 6.52 million $ 53,743
Jun 16, 1 AM $ 419.09
+0.17%
$ 6.53 million $ 53,799
Jun 16, 12 AM $ 418.39
-0.16%
$ 6.52 million $ 53,596
Jun 15, 11 PM $ 419.09
+0.17%
$ 6.53 million $ 53,685
Jun 15, 10 PM $ 418.38
-0.16%
$ 6.52 million $ 53,567
Jun 15, 9 PM $ 419.09
+0.17%
$ 6.53 million $ 53,652
Jun 15, 8 PM $ 418.4
-0.16%
$ 6.52 million $ 53,561
Jun 15, 7 PM $ 419.11
+0.17%
$ 6.53 million $ 53,990
Jun 15, 6 PM $ 418.41
-0.17%
$ 6.52 million $ 54,074
Jun 15, 5 PM $ 419.12
+0.17%
$ 6.53 million $ 54,990
Jun 15, 4 PM $ 418.42
-0.16%
$ 6.52 million $ 55,351
Jun 15, 3 PM $ 419.12
+0.17%
$ 6.53 million $ 72,356
Jun 15, 2 PM $ 418.42
-0.16%
$ 6.52 million $ 72,165
Jun 15, 1 PM $ 419.13
+0.17%
$ 6.53 million $ 72,321
Jun 15, 12 PM $ 418.39
-0.17%
$ 6.52 million $ 72,075
Jun 15, 11 AM $ 419.09
+0.37%
$ 6.53 million $ 71,986
Jun 15, 10 AM $ 417.55
-0.24%
$ 6.5 million $ 69,794
Jun 15, 9 AM $ 418.59
+0.16%
$ 6.52 million $ 69,099
Jun 15, 8 AM $ 417.93
-0.01%
$ 6.51 million $ 68,775