Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Limited Edition Historical Data

BTCLE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $446.96
+0.20%
$6.99 million $59,010
Sep 19, 1 PM $446.06
-0.23%
$6.98 million $58,414
Sep 19, 12 PM $447.22
+0.26%
$6.99 million $58,629
Sep 19, 11 AM $446.06
-0.25%
$6.98 million $58,388
Sep 19, 10 AM $447.22
+0.26%
$6.99 million $58,608
Sep 19, 9 AM $446.06
-0.26%
$6.98 million $58,524
Sep 19, 8 AM $447.22
+0.26%
$6.99 million $58,609
Sep 19, 7 AM $446.05
-0.25%
$6.98 million $58,436
Sep 19, 6 AM $447.21
+0.25%
$6.99 million $58,650
Sep 19, 5 AM $446.05
-0.25%
$6.98 million $58,438
Sep 19, 4 AM $447.21
+0.25%
$6.99 million $58,652
Sep 19, 3 AM $446.04
-0.20%
$6.98 million $58,529
Sep 19, 2 AM $447.21
+0.25%
$6.99 million $58,829
Sep 19, 1 AM $446.05
-0.25%
$6.98 million $58,736
Sep 19, 12 AM $447.19
+0.27%
$6.99 million $59,037
Sep 18, 11 PM $446.02
-0.26%
$6.98 million $58,734
Sep 18, 10 PM $447.21
+0.26%
$6.99 million $58,966
Sep 18, 9 PM $446.01
-0.21%
$6.98 million $58,562
Sep 18, 8 PM $447.21
+0.26%
$6.99 million $58,822
Sep 18, 7 PM $446.03
-0.22%
$6.98 million $58,953
Sep 18, 6 PM $447.2
+0.24%
$6.99 million $59,032
Sep 18, 5 PM $446.05
-0.21%
$6.98 million $58,703
Sep 18, 4 PM $447.2
+0.26%
$6.99 million $58,554
Sep 18, 3 PM $446.04
-0.25%
$6.98 million $58,721
Sep 18, 2 PM $447.21
+0.25%
$6.99 million $58,921
Sep 18, 1 PM $446.05
-0.24%
$6.98 million $58,733
Sep 18, 12 PM $447.16
+0.23%
$6.99 million $58,808
Sep 18, 11 AM $446.01
-0.26%
$6.98 million $58,603
Sep 18, 10 AM $447.17
+0.25%
$6.99 million $58,798
Sep 18, 9 AM $446.01
-0.24%
$6.98 million $58,555
Sep 18, 8 AM $447.18
+0.24%
$6.99 million $58,797
Sep 18, 7 AM $446.03
-0.22%
$6.98 million $58,734
Sep 18, 6 AM $447.17
+0.25%
$6.99 million $58,931
Sep 18, 5 AM $446.01
-0.22%
$6.98 million $58,697
Sep 18, 4 AM $447.16
+0.25%
$6.99 million $58,943
Sep 18, 3 AM $446.04
-0.25%
$6.98 million $58,613
Sep 18, 2 AM $447.19
+0.27%
$6.99 million $58,771
Sep 18, 1 AM $445.97
-0.26%
$6.97 million $58,540
Sep 18, 12 AM $447.15
+0.23%
$6.99 million $59,101
Sep 17, 11 PM $446.05
-0.24%
$6.98 million $59,098
Sep 17, 10 PM $447.22
+0.25%
$6.99 million $59,137
Sep 17, 9 PM $446.12
-0.27%
$6.98 million $59,086
Sep 17, 8 PM $447.34
+0.30%
$7 million $60,093
Sep 17, 7 PM $445.99
-0.24%
$6.98 million $58,670
Sep 17, 6 PM $447.14
+0.25%
$6.99 million $58,845
Sep 17, 5 PM $445.98
-0.25%
$6.97 million $58,709
Sep 17, 4 PM $447.14
+0.25%
$6.99 million $58,921
Sep 17, 3 PM $445.97
-0.24%
$6.97 million $58,776
Sep 17, 2 PM $447.13
+0.24%
$6.99 million $59,054
Sep 17, 1 PM $446.02
-0.26%
$6.98 million $59,022