Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Limited Edition Historical Data

BTCLE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:43 PM $442.89
+0.00%
$6.93 million $64,522
7:40 PM $442.92
-0.06%
$6.93 million $63,837
7:37 PM $443.27
+0.01%
$6.93 million $63,755
7:33 PM $443.22
+0.00%
$6.93 million $63,649
7:30 PM $443.27
-0.12%
$6.93 million $62,749
7:27 PM $443.89
+0.01%
$6.94 million $62,642
7:24 PM $443.84
+0.00%
$6.94 million $62,629
7:23 PM $443.84
+0.00%
$6.94 million $62,540
7:20 PM $444.05
-0.13%
$6.94 million $61,773
7:17 PM $444.67
+0.01%
$6.95 million $61,733
7:15 PM $444.63
+0.00%
$6.95 million $61,726
7:13 PM $444.66
+0.00%
$6.95 million $61,536
7:11 PM $444.68
-0.08%
$6.95 million $62,062
7:10 PM $445.16
-0.09%
$6.95 million $60,460
7:07 PM $445.64
+0.01%
$6.97 million $60,402
7:03 PM $445.62
+0.00%
$6.97 million $60,295
7:01 PM $445.65
+0.00%
$6.97 million $59,953
7:00 PM $445.82
-0.13%
$6.97 million $58,671
6:58 PM $446.45
+0.00%
$6.98 million $58,627
6:57 PM $446.42
+0.00%
$6.98 million $58,624
6:56 PM $446.4
+0.01%
$6.98 million $58,479
6:55 PM $446.33
+0.01%
$6.98 million $58,189
6:53 PM $446.29
+0.00%
$6.98 million $58,117
6:47 PM $446.34
+0.00%
$6.98 million $58,045
6:42 PM $446.31
+0.00%
$6.98 million $57,974
6:37 PM $446.27
+0.00%
$6.98 million $57,902
6:32 PM $446.24
+0.00%
$6.98 million $58,015
6:28 PM $446.21
+0.00%
$6.98 million $58,570
6:22 PM $446.1
+0.00%
$6.98 million $58,680
6:18 PM $446.05
+0.01%
$6.98 million $58,622
6:13 PM $445.88
+0.03%
$6.97 million $58,590
6:08 PM $445.7
+0.01%
$6.97 million $58,636
6:03 PM $445.52
+0.00%
$6.97 million $58,244
6:02 PM $445.46
+0.00%
$6.97 million $57,976
5:58 PM $445.33
+0.00%
$6.96 million $57,841
5:57 PM $445.19
+0.00%
$6.96 million $57,585
5:54 PM $445.15
+0.00%
$6.96 million $57,443
5:53 PM $445.09
+0.01%
$6.96 million $57,319
5:49 PM $444.91
+0.00%
$6.96 million $56,913
5:48 PM $444.85
+0.00%
$6.96 million $56,781
5:47 PM $444.72
+0.00%
$6.96 million $56,526
5:44 PM $444.67
+0.01%
$6.95 million $56,233
5:43 PM $444.54
+0.01%
$6.95 million $56,099
5:39 PM $444.33
+0.01%
$6.95 million $55,483
5:38 PM $444.2
+0.00%
$6.95 million $55,341
5:37 PM $444.06
+0.01%
$6.95 million $55,042
5:34 PM $444
+0.01%
$6.94 million $54,750
5:33 PM $443.87
+0.00%
$6.94 million $54,606
5:32 PM $443.71
+0.01%
$6.94 million $54,249
5:29 PM $443.64
+0.05%
$6.94 million $53,734