Bitcoin Limited Edition Historical Data

BTCLE Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 350.01
-0.10%
$ 5.45 million $ 145,294
2:13 PM $ 350.44
+0.00%
$ 5.46 million $ 145,339
2:12 PM $ 350.62
+0.18%
$ 5.46 million $ 145,730
2:10 PM $ 350.69
-0.07%
$ 5.46 million $ 145,833
2:09 PM $ 351.01
+0.11%
$ 5.47 million $ 146,046
2:06 PM $ 350.53
+0.00%
$ 5.47 million $ 145,829
2:05 PM $ 350.93
+0.00%
$ 5.47 million $ 145,829
2:03 PM $ 351.01
+0.06%
$ 5.47 million $ 145,724
2:01 PM $ 350.77
+0.00%
$ 5.47 million $ 145,392
2:00 PM $ 351.04
-0.09%
$ 5.47 million $ 144,734
1:58 PM $ 350.73
+0.00%
$ 5.46 million $ 144,877
1:57 PM $ 350.78
+0.00%
$ 5.46 million $ 144,877
1:56 PM $ 350.86
+0.00%
$ 5.46 million $ 144,668
1:55 PM $ 350.77
+0.00%
$ 5.46 million $ 144,673
1:54 PM $ 350.69
+0.10%
$ 5.46 million $ 144,673
1:51 PM $ 350.73
+0.00%
$ 5.46 million $ 144,666
1:49 PM $ 350.71
+0.00%
$ 5.46 million $ 144,334
1:43 PM $ 350.38
+0.00%
$ 5.46 million $ 144,471
1:42 PM $ 350.78
+0.04%
$ 5.46 million $ 144,790
1:40 PM $ 350.69
+0.00%
$ 5.46 million $ 144,789
1:39 PM $ 350.7
-0.07%
$ 5.46 million $ 144,888
1:33 PM $ 350.93
-0.03%
$ 5.47 million $ 144,644
1:32 PM $ 351.37
+0.00%
$ 5.47 million $ 144,644
1:30 PM $ 352.22
+0.00%
$ 5.47 million $ 144,187
1:28 PM $ 351.23
+0.00%
$ 5.47 million $ 143,702
1:27 PM $ 350.31
+0.00%
$ 5.47 million $ 143,702
1:25 PM $ 349.83
+0.00%
$ 5.47 million $ 144,087
1:24 PM $ 349.73
-0.04%
$ 5.45 million $ 144,087
1:22 PM $ 350.78
+0.00%
$ 5.45 million $ 144,087
1:16 PM $ 350.79
+0.09%
$ 5.46 million $ 143,501
1:13 PM $ 350.29
+0.00%
$ 5.46 million $ 143,460
1:12 PM $ 350.25
+0.02%
$ 5.46 million $ 143,829
1:10 PM $ 350.3
+0.09%
$ 5.46 million $ 143,703
1:09 PM $ 349.96
-0.24%
$ 5.45 million $ 144,079
1:08 PM $ 350.93
+0.00%
$ 5.45 million $ 144,084
1:03 PM $ 350.97
-0.02%
$ 5.47 million $ 144,113
1:02 PM $ 350.98
+0.00%
$ 5.47 million $ 144,113
1:00 PM $ 351.06
+0.00%
$ 5.47 million $ 142,256
12:59 PM $ 350.89
-0.09%
$ 5.47 million $ 142,256
12:58 PM $ 351.32
+0.00%
$ 5.47 million $ 142,134
12:57 PM $ 350.96
+0.00%
$ 5.47 million $ 142,134
12:55 PM $ 350.8
+0.00%
$ 5.47 million $ 142,748
12:54 PM $ 350.8
-0.45%
$ 5.46 million $ 142,748
12:43 PM $ 352.31
+0.00%
$ 5.49 million $ 142,681
12:42 PM $ 352.21
-0.10%
$ 5.49 million $ 143,254
12:40 PM $ 352.74
+0.10%
$ 5.49 million $ 143,105
12:39 PM $ 352.35
+0.34%
$ 5.49 million $ 141,705
12:36 PM $ 348.93
+0.00%
$ 5.49 million $ 141,152
12:33 PM $ 348.98
-0.10%
$ 5.44 million $ 141,539
12:30 PM $ 349.93
+0.00%
$ 5.44 million $ 141,850