Bitcoin Limited Edition Historical Data

BTCLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 193.25
+0.10%
$ 36.52 million $ 196,249
Feb 16, 9 AM $ 193.03
-0.06%
$ 36.5 million $ 184,062
Feb 16, 8 AM $ 193.09
+0.23%
$ 36.5 million $ 173,386
Feb 16, 7 AM $ 193
-0.10%
$ 36.48 million $ 162,738
Feb 16, 6 AM $ 192.89
-0.02%
$ 36.46 million $ 150,405
Feb 16, 5 AM $ 192.88
+0.00%
$ 36.45 million $ 139,125
Feb 16, 4 AM $ 192.7
-0.50%
$ 36.42 million $ 128,886
Feb 16, 3 AM $ 193.75
-0.35%
$ 36.66 million $ 115,505
Feb 16, 2 AM $ 194.35
-0.03%
$ 36.73 million $ 527,143
Feb 16, 1 AM $ 194.44
-0.04%
$ 36.75 million $ 515,523
Feb 16, 12 AM $ 194.57
+0.05%
$ 36.77 million $ 505,424
Feb 15, 11 PM $ 194.54
+0.08%
$ 36.76 million $ 491,267
Feb 15, 10 PM $ 194.21
+1.32%
$ 36.71 million $ 481,815
Feb 15, 9 PM $ 191.66
-0.83%
$ 36.22 million $ 440,479
Feb 15, 8 PM $ 193.47
+0.32%
$ 36.57 million $ 427,322
Feb 15, 7 PM $ 193.22
-0.12%
$ 36.52 million $ 416,467
Feb 15, 6 PM $ 193.46
+30.51%
$ 36.55 million $ 406,091
Feb 15, 5 PM $ 142.68
+21.08%
$ 26.97 million $ 292,479
Feb 15, 4 PM $ 117.73
-37.97%
$ 22.25 million $ 231,616
Feb 15, 3 PM $ 189.34
+0.05%
$ 35.78 million $ 360,907
Feb 15, 2 PM $ 189.73
-1.45%
$ 35.86 million $ 351,474
Feb 15, 1 PM $ 192.99
-0.05%
$ 36.48 million $ 343,313
Feb 15, 12 PM $ 192.83
-0.47%
$ 36.45 million $ 331,807
Feb 15, 11 AM $ 193.66
+0.23%
$ 36.6 million $ 321,952
Feb 15, 10 AM $ 193.19
-0.14%
$ 36.51 million $ 310,745
Feb 15, 9 AM $ 193.86
+0.07%
$ 36.65 million $ 300,644
Feb 15, 8 AM $ 194.04
-0.03%
$ 36.66 million $ 290,054
Feb 15, 7 AM $ 194.26
-0.07%
$ 36.72 million $ 136,143
Feb 15, 6 AM $ 194.52
+1.52%
$ 36.75 million $ 125,536
Feb 15, 5 AM $ 191.8
+3.03%
$ 36.07 million $ 109,369
Feb 15, 4 AM $ 186.48
+0.03%
$ 35.26 million $ 90,127
Feb 15, 3 AM $ 186.39
+0.31%
$ 35.23 million $ 80,288
Feb 15, 2 AM $ 185.65
-0.20%
$ 35.09 million $ 341,932
Feb 15, 1 AM $ 185.98
-1.66%
$ 35.18 million $ 331,505
Feb 15, 12 AM $ 189.11
-2.51%
$ 35.69 million $ 323,365
Feb 14, 11 PM $ 193.82
-0.17%
$ 36.63 million $ 314,998
Feb 14, 10 PM $ 194.1
+0.02%
$ 36.68 million $ 304,662
Feb 14, 9 PM $ 193.89
-1.12%
$ 36.64 million $ 293,457
Feb 14, 8 PM $ 198.57
+1.55%
$ 36.94 million $ 283,491
Feb 14, 7 PM $ 196.11
+0.34%
$ 37.06 million $ 273,584
Feb 14, 6 PM $ 194.98
-0.56%
$ 36.98 million $ 261,942
Feb 14, 5 PM $ 195.05
+1.27%
$ 36.98 million $ 250,619
Feb 14, 4 PM $ 193.08
+0.06%
$ 36.49 million $ 233,490
Feb 14, 3 PM $ 192.62
-0.02%
$ 36.4 million $ 222,298
Feb 14, 2 PM $ 192.66
+0.08%
$ 36.39 million $ 211,581
Feb 14, 1 PM $ 192.39
-0.31%
$ 36.36 million $ 200,585
Feb 14, 12 PM $ 192.33
+0.06%
$ 36.35 million $ 190,003
Feb 14, 11 AM $ 193.07
+0.24%
$ 36.49 million $ 180,143
Feb 14, 10 AM $ 192.47
-0.95%
$ 36.38 million $ 169,054
Feb 14, 9 AM $ 194.79
-0.24%
$ 36.88 million $ 157,509