Bitcoin Limited Edition Historical Data

BTCLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 192.47
-0.95%
$ 36.38 million $ 169,054
Feb 14, 9 AM $ 194.79
-0.24%
$ 36.88 million $ 157,509
Feb 14, 8 AM $ 195.77
+0.13%
$ 37 million $ 146,309
Feb 14, 7 AM $ 195.38
-0.09%
$ 36.93 million $ 135,417
Feb 14, 6 AM $ 195.99
+0.04%
$ 37.04 million $ 124,833
Feb 14, 5 AM $ 195.9
+0.21%
$ 37.01 million $ 113,891
Feb 14, 4 AM $ 195.44
-0.53%
$ 36.94 million $ 102,743
Feb 14, 3 AM $ 196.33
+0.00%
$ 37.11 million $ 91,566
Feb 14, 2 AM $ 196.46
+0.05%
$ 37.13 million $ 404,804
Feb 14, 1 AM $ 196.28
+0.11%
$ 37.1 million $ 393,648
Feb 14, 12 AM $ 196.19
+0.08%
$ 37.08 million $ 382,336
Feb 13, 11 PM $ 195.96
-0.10%
$ 37.04 million $ 371,091
Feb 13, 10 PM $ 196.1
+3.07%
$ 37.05 million $ 359,673
Feb 13, 9 PM $ 190.74
+0.05%
$ 36.05 million $ 332,439
Feb 13, 8 PM $ 190.5
+0.01%
$ 36 million $ 322,066
Feb 13, 7 PM $ 190.57
+0.07%
$ 35.96 million $ 311,252
Feb 13, 6 PM $ 190.49
-0.73%
$ 36 million $ 301,375
Feb 13, 5 PM $ 191.48
-0.65%
$ 36.19 million $ 290,664
Feb 13, 4 PM $ 192.34
-0.78%
$ 36.42 million $ 280,323
Feb 13, 3 PM $ 193.65
+0.57%
$ 36.54 million $ 270,568
Feb 13, 2 PM $ 192.81
-1.66%
$ 36.35 million $ 258,267
Feb 13, 1 PM $ 195.99
-0.15%
$ 37.04 million $ 248,233
Feb 13, 12 PM $ 196.24
+0.08%
$ 37.09 million $ 238,666
Feb 13, 11 AM $ 195.86
-0.44%
$ 37.02 million $ 228,331
Feb 13, 10 AM $ 196.53
+1.07%
$ 37.14 million $ 215,755
Feb 13, 9 AM $ 194.16
+0.61%
$ 36.7 million $ 199,479
Feb 13, 8 AM $ 193.5
+0.41%
$ 36.57 million $ 188,167
Feb 13, 7 AM $ 193.01
-1.36%
$ 36.2 million $ 172,803
Feb 13, 6 AM $ 195.3
-0.31%
$ 36.91 million $ 160,606
Feb 13, 5 AM $ 194.35
-1.90%
$ 37.2 million $ 149,333
Feb 13, 4 AM $ 196.31
-0.21%
$ 37.1 million $ 135,469
Feb 13, 3 AM $ 195.8
-0.54%
$ 37.01 million $ 126,905
Feb 13, 2 AM $ 197.1
-0.27%
$ 37.26 million $ 975,105
Feb 13, 1 AM $ 196.71
+0.12%
$ 37.18 million $ 961,209
Feb 13, 12 AM $ 195.92
+10.47%
$ 37.03 million $ 946,163
Feb 12, 11 PM $ 176.93
-0.24%
$ 33.44 million $ 825,242
Feb 12, 10 PM $ 177.1
-0.12%
$ 33.47 million $ 814,803
Feb 12, 9 PM $ 177.14
-0.06%
$ 33.48 million $ 804,360
Feb 12, 8 PM $ 177.33
-1.45%
$ 33.51 million $ 794,920
Feb 12, 7 PM $ 179.9
+0.00%
$ 34.02 million $ 794,461
Feb 12, 6 PM $ 179.85
-0.15%
$ 34.03 million $ 770,542
Feb 12, 5 PM $ 180.33
+0.23%
$ 34.05 million $ 742,838
Feb 12, 4 PM $ 179.77
+0.13%
$ 33.98 million $ 708,844
Feb 12, 3 PM $ 179.26
-0.47%
$ 33.94 million $ 678,389
Feb 12, 2 PM $ 180.03
-0.08%
$ 34.05 million $ 649,605
Feb 12, 1 PM $ 180.26
+0.61%
$ 34.03 million $ 619,935
Feb 12, 12 PM $ 179.57
+3.79%
$ 33.94 million $ 584,329
Feb 12, 11 AM $ 173.16
+0.28%
$ 32.73 million $ 528,473
Feb 12, 10 AM $ 173.34
-2.16%
$ 32.69 million $ 496,188
Feb 12, 9 AM $ 177.45
+0.19%
$ 33.5 million $ 474,098