Bitcoin Limited Edition Historical Data

BTCLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 177.45
+0.19%
$ 33.5 million $ 474,098
Feb 12, 8 AM $ 177.11
-0.11%
$ 33.47 million $ 444,715
Feb 12, 7 AM $ 177.32
+0.34%
$ 33.35 million $ 412,483
Feb 12, 6 AM $ 176.84
+0.06%
$ 33.39 million $ 381,840
Feb 12, 5 AM $ 176.52
-0.42%
$ 33.36 million $ 351,815
Feb 12, 4 AM $ 176.92
+0.35%
$ 33.5 million $ 321,318
Feb 12, 3 AM $ 176.95
+1.92%
$ 33.44 million $ 292,272
Feb 12, 2 AM $ 172.59
+11.37%
$ 32.62 million $ 366,898
Feb 12, 1 AM $ 155.31
-3.36%
$ 29.35 million $ 277,359
Feb 12, 12 AM $ 160.62
+0.07%
$ 30.4 million $ 246,762
Feb 11, 11 PM $ 160.71
+0.39%
$ 30.37 million $ 200,214
Feb 11, 10 PM $ 160.04
+2.22%
$ 30.25 million $ 149,919
Feb 11, 9 PM $ 156.48
+3.17%
$ 29.57 million $ 88,180
Feb 11, 8 PM $ 151.81
+0.49%
$ 28.69 million $ 75,747
Feb 11, 7 PM $ 151.21
+0.12%
$ 28.58 million $ 73,367
Feb 11, 6 PM $ 150.87
-0.19%
$ 28.51 million $ 71,638
Feb 11, 5 PM $ 150.72
-0.58%
$ 28.49 million $ 70,409
Feb 11, 4 PM $ 151.67
+0.38%
$ 28.67 million $ 69,384
Feb 11, 3 PM $ 150.74
+0.21%
$ 28.49 million $ 67,038
Feb 11, 2 PM $ 151.23
-0.08%
$ 28.58 million $ 65,835
Feb 11, 1 PM $ 150.74
-0.33%
$ 28.49 million $ 65,083
Feb 11, 12 PM $ 152.21
-0.45%
$ 28.77 million $ 62,712
Feb 11, 11 AM $ 152.36
-0.46%
$ 28.8 million $ 60,898
Feb 11, 10 AM $ 153.26
-0.21%
$ 28.97 million $ 58,075
Feb 11, 9 AM $ 153.57
-0.43%
$ 29.02 million $ 54,756
Feb 11, 8 AM $ 154.05
+1.53%
$ 29.06 million $ 52,475
Feb 11, 7 AM $ 154.68
-0.10%
$ 29.24 million $ 50,259
Feb 11, 6 AM $ 155.03
+0.20%
$ 29.3 million $ 48,141
Feb 11, 5 AM $ 155.19
+0.18%
$ 29.33 million $ 46,181
Feb 11, 4 AM $ 155.08
+0.07%
$ 29.31 million $ 43,760
Feb 11, 3 AM $ 154.63
+0.28%
$ 29.22 million $ 41,614
Feb 11, 2 AM $ 154.21
+0.24%
$ 29.14 million $ 222,753
Feb 11, 1 AM $ 153.7
+0.74%
$ 29.11 million $ 219,227
Feb 11, 12 AM $ 152.9
+0.45%
$ 28.9 million $ 214,564
Feb 10, 11 PM $ 151.01
+6.60%
$ 28.54 million $ 207,074
Feb 10, 10 PM $ 141.86
+2.27%
$ 26.81 million $ 179,859
Feb 10, 9 PM $ 139.01
+1.08%
$ 26.27 million $ 168,407
Feb 10, 8 PM $ 138.09
-1.41%
$ 26.1 million $ 153,713
Feb 10, 7 PM $ 140.1
+2.37%
$ 26.48 million $ 149,537
Feb 10, 6 PM $ 136.72
+0.75%
$ 25.84 million $ 139,733
Feb 10, 5 PM $ 135.62
+1.38%
$ 25.63 million $ 135,029
Feb 10, 4 PM $ 133.64
-1.63%
$ 25.26 million $ 129,303
Feb 10, 3 PM $ 137
+0.37%
$ 25.89 million $ 125,263
Feb 10, 2 PM $ 136.54
-1.05%
$ 25.81 million $ 123,545
Feb 10, 1 PM $ 137.44
+0.97%
$ 25.98 million $ 119,139
Feb 10, 12 PM $ 136.93
+0.27%
$ 25.88 million $ 115,018
Feb 10, 11 AM $ 135.99
+0.51%
$ 25.7 million $ 110,219
Feb 10, 10 AM $ 135.66
-0.05%
$ 25.64 million $ 108,101
Feb 10, 9 AM $ 135.43
-0.07%
$ 25.6 million $ 106,340
Feb 10, 8 AM $ 135.48
+0.13%
$ 25.61 million $ 104,528