Bitcoin Limited Edition Historical Data

BTCLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 135.43
-0.07%
$ 25.6 million $ 106,340
Feb 10, 8 AM $ 135.48
+0.13%
$ 25.61 million $ 104,528
Feb 10, 7 AM $ 135.33
+0.27%
$ 25.58 million $ 101,990
Feb 10, 6 AM $ 134.92
+0.13%
$ 25.5 million $ 98,943
Feb 10, 5 AM $ 134.72
+0.82%
$ 25.46 million $ 96,682
Feb 10, 4 AM $ 133.65
+0.34%
$ 25.26 million $ 93,352
Feb 10, 3 AM $ 133.04
+0.51%
$ 25.15 million $ 90,104
Feb 10, 2 AM $ 132.55
-0.22%
$ 25.05 million $ 87,122
Feb 10, 1 AM $ 132.6
-0.95%
$ 25.06 million $ 85,108
Feb 10, 12 AM $ 133.83
-0.19%
$ 25.29 million $ 82,413
Feb 9, 11 PM $ 134.01
+2.64%
$ 25.33 million $ 80,765
Feb 9, 10 PM $ 130.59
+1.63%
$ 24.68 million $ 71,896
Feb 9, 9 PM $ 128.45
-0.76%
$ 24.28 million $ 66,053
Feb 9, 8 PM $ 129.46
-0.47%
$ 24.47 million $ 63,426
Feb 9, 7 PM $ 130.02
+1.24%
$ 24.57 million $ 61,172
Feb 9, 6 PM $ 128.5
+1.43%
$ 24.29 million $ 55,988
Feb 9, 5 PM $ 126.7
+1.06%
$ 23.95 million $ 50,922
Feb 9, 4 PM $ 125.33
-0.07%
$ 23.69 million $ 46,917
Feb 9, 3 PM $ 125.39
+0.88%
$ 23.7 million $ 45,044
Feb 9, 2 PM $ 124.32
-0.30%
$ 23.5 million $ 41,546
Feb 9, 1 PM $ 124.7
+0.28%
$ 23.57 million $ 39,729
Feb 9, 12 PM $ 124.33
+0.21%
$ 23.5 million $ 37,558
Feb 9, 11 AM $ 124.04
-0.03%
$ 23.44 million $ 34,896
Feb 9, 10 AM $ 124.1
+0.56%
$ 23.46 million $ 32,695
Feb 9, 9 AM $ 123.38
-0.03%
$ 23.32 million $ 30,439
Feb 9, 8 AM $ 123.43
+0.03%
$ 23.33 million $ 28,680
Feb 9, 7 AM $ 123.41
+0.06%
$ 23.32 million $ 26,915
Feb 9, 6 AM $ 123.36
-0.37%
$ 23.31 million $ 25,199
Feb 9, 5 AM $ 123.83
-0.47%
$ 23.4 million $ 23,015
Feb 9, 4 AM $ 124.45
-0.28%
$ 23.52 million $ 20,618
Feb 9, 3 AM $ 124.84
+0.09%
$ 23.59 million $ 18,521
Feb 9, 2 AM $ 124.71
-0.06%
$ 23.57 million $ 62,348
Feb 9, 1 AM $ 124.76
+0.09%
$ 23.58 million $ 60,396
Feb 9, 12 AM $ 124.62
-0.22%
$ 23.55 million $ 58,813
Feb 8, 11 PM $ 124.91
+0.15%
$ 23.61 million $ 57,115
Feb 8, 10 PM $ 124.71
-0.08%
$ 23.57 million $ 55,447
Feb 8, 9 PM $ 124.83
-0.04%
$ 23.59 million $ 53,533
Feb 8, 8 PM $ 124.89
+0.05%
$ 23.6 million $ 51,926
Feb 8, 7 PM $ 124.84
+0.05%
$ 23.6 million $ 50,201
Feb 8, 6 PM $ 124.8
-0.03%
$ 23.59 million $ 48,434
Feb 8, 5 PM $ 124.86
-0.09%
$ 23.6 million $ 46,712
Feb 8, 4 PM $ 124.98
+0.12%
$ 23.62 million $ 45,124
Feb 8, 3 PM $ 124.85
+0.05%
$ 23.6 million $ 43,391
Feb 8, 2 PM $ 124.81
-0.03%
$ 23.59 million $ 41,701
Feb 8, 1 PM $ 124.82
-0.29%
$ 23.59 million $ 39,996
Feb 8, 12 PM $ 125.19
-0.15%
$ 23.66 million $ 37,803
Feb 8, 11 AM $ 125.33
+0.04%
$ 23.69 million $ 36,148
Feb 8, 10 AM $ 125.31
+0.15%
$ 23.68 million $ 34,272
Feb 8, 9 AM $ 125.11
+0.22%
$ 23.65 million $ 32,297
Feb 8, 8 AM $ 124.85
-0.03%
$ 23.6 million $ 30,374