Bitcoin Limited Edition Historical Data

BTCLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 125.31
+0.15%
$ 23.68 million $ 34,272
Feb 8, 9 AM $ 125.11
+0.22%
$ 23.65 million $ 32,297
Feb 8, 8 AM $ 124.85
-0.03%
$ 23.6 million $ 30,374
Feb 8, 7 AM $ 124.95
+0.03%
$ 23.61 million $ 28,475
Feb 8, 6 AM $ 124.87
-0.01%
$ 23.6 million $ 26,832
Feb 8, 5 AM $ 124.87
+0.14%
$ 23.6 million $ 25,109
Feb 8, 4 AM $ 124.68
+0.02%
$ 23.56 million $ 23,118
Feb 8, 3 AM $ 124.69
+0.01%
$ 23.57 million $ 21,208
Feb 8, 2 AM $ 124.52
+0.14%
$ 23.54 million $ 62,331
Feb 8, 1 AM $ 124.32
-0.11%
$ 23.5 million $ 60,538
Feb 8, 12 AM $ 124.48
-0.10%
$ 23.53 million $ 58,392
Feb 7, 11 PM $ 124.63
+0.03%
$ 23.56 million $ 56,589
Feb 7, 10 PM $ 124.63
-0.26%
$ 23.55 million $ 54,969
Feb 7, 9 PM $ 124.98
-0.60%
$ 23.62 million $ 52,773
Feb 7, 8 PM $ 125.75
-0.09%
$ 23.77 million $ 50,081
Feb 7, 7 PM $ 125.93
+0.01%
$ 23.8 million $ 48,514
Feb 7, 6 PM $ 125.95
+0.01%
$ 23.8 million $ 46,672
Feb 7, 5 PM $ 125.96
+0.04%
$ 23.81 million $ 44,987
Feb 7, 4 PM $ 125.93
+0.08%
$ 23.81 million $ 43,211
Feb 7, 3 PM $ 125.84
-0.02%
$ 23.78 million $ 41,525
Feb 7, 2 PM $ 125.89
+0.03%
$ 23.79 million $ 39,848
Feb 7, 1 PM $ 125.91
-0.19%
$ 23.8 million $ 38,111
Feb 7, 12 PM $ 126.08
+0.10%
$ 23.83 million $ 35,681
Feb 7, 11 AM $ 125.97
-0.05%
$ 23.81 million $ 34,420
Feb 7, 10 AM $ 126.05
-0.27%
$ 23.82 million $ 32,515
Feb 7, 9 AM $ 126.37
+0.14%
$ 23.88 million $ 30,718
Feb 7, 8 AM $ 126.21
-0.01%
$ 23.85 million $ 29,109
Feb 7, 7 AM $ 126.31
-0.11%
$ 23.87 million $ 27,452
Feb 7, 6 AM $ 126.46
+0.03%
$ 23.9 million $ 25,566
Feb 7, 5 AM $ 126.43
+0.20%
$ 23.9 million $ 23,897
Feb 7, 4 AM $ 126.2
+0.09%
$ 23.85 million $ 22,032
Feb 7, 3 AM $ 126.1
+0.22%
$ 23.83 million $ 20,076
Feb 7, 2 AM $ 125.84
+0.06%
$ 23.78 million $ 56,629
Feb 7, 1 AM $ 125.8
+0.02%
$ 23.78 million $ 54,706
Feb 7, 12 AM $ 125.8
+0.07%
$ 23.78 million $ 52,537
Feb 6, 11 PM $ 125.69
+0.17%
$ 23.76 million $ 50,752
Feb 6, 10 PM $ 125.5
+0.00%
$ 23.72 million $ 48,853
Feb 6, 9 PM $ 125.51
-0.18%
$ 23.72 million $ 47,189
Feb 6, 8 PM $ 125.76
-0.09%
$ 23.77 million $ 45,579
Feb 6, 7 PM $ 125.83
-0.05%
$ 23.78 million $ 43,534
Feb 6, 6 PM $ 125.92
-0.12%
$ 23.8 million $ 41,869
Feb 6, 5 PM $ 126.08
+0.01%
$ 23.83 million $ 39,913
Feb 6, 4 PM $ 126.06
+0.03%
$ 23.83 million $ 38,166
Feb 6, 3 PM $ 126.05
+0.43%
$ 23.82 million $ 36,142
Feb 6, 2 PM $ 125.29
-0.48%
$ 23.68 million $ 33,902
Feb 6, 1 PM $ 125.92
-0.02%
$ 23.8 million $ 32,642
Feb 6, 12 PM $ 125.96
-0.21%
$ 23.81 million $ 31,055
Feb 6, 11 AM $ 126.21
+0.03%
$ 23.85 million $ 29,200
Feb 6, 10 AM $ 126.2
-0.12%
$ 23.85 million $ 27,471
Feb 6, 9 AM $ 126.32
+0.41%
$ 23.87 million $ 25,398