Bitcoin Limited Edition Historical Data

BTCLE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 126.2
-0.12%
$ 23.85 million $ 27,471
Feb 6, 9 AM $ 126.32
+0.41%
$ 23.87 million $ 25,398
Feb 6, 8 AM $ 125.84
-0.29%
$ 23.78 million $ 23,653
Feb 6, 7 AM $ 126.22
-0.08%
$ 23.86 million $ 21,931
Feb 6, 6 AM $ 126.31
+0.19%
$ 23.87 million $ 20,367
Feb 6, 5 AM $ 126.09
-0.08%
$ 23.83 million $ 18,440
Feb 6, 4 AM $ 126.18
+0.04%
$ 23.85 million $ 16,722
Feb 6, 3 AM $ 126.15
-0.08%
$ 23.84 million $ 14,846
Feb 6, 2 AM $ 126.23
+0.22%
$ 23.86 million $ 69,941
Feb 6, 1 AM $ 125.92
+0.18%
$ 23.8 million $ 67,773
Feb 6, 12 AM $ 125.78
+0.03%
$ 23.77 million $ 65,757
Feb 5, 11 PM $ 125.84
+0.97%
$ 23.78 million $ 63,717
Feb 5, 10 PM $ 124.65
+1.34%
$ 23.56 million $ 60,031
Feb 5, 9 PM $ 123.1
+0.27%
$ 23.27 million $ 55,335
Feb 5, 8 PM $ 122.89
+0.21%
$ 23.23 million $ 52,286
Feb 5, 7 PM $ 122.6
+0.36%
$ 23.17 million $ 50,388
Feb 5, 6 PM $ 122.22
+0.07%
$ 23.1 million $ 47,921
Feb 5, 5 PM $ 122.16
+0.39%
$ 23.09 million $ 45,793
Feb 5, 4 PM $ 121.66
+0.10%
$ 22.96 million $ 43,347
Feb 5, 3 PM $ 121.63
+0.15%
$ 22.99 million $ 41,408
Feb 5, 2 PM $ 121.63
+0.46%
$ 22.99 million $ 39,531
Feb 5, 1 PM $ 121.04
-0.28%
$ 22.88 million $ 37,505
Feb 5, 12 PM $ 121.45
-0.30%
$ 22.95 million $ 35,208
Feb 5, 11 AM $ 122.01
-0.18%
$ 23.06 million $ 32,867
Feb 5, 10 AM $ 122.24
-0.34%
$ 23.1 million $ 31,002
Feb 5, 9 AM $ 122.66
-0.27%
$ 23.18 million $ 28,785
Feb 5, 8 AM $ 123.11
-0.44%
$ 23.27 million $ 26,531
Feb 5, 7 AM $ 123.62
-0.19%
$ 23.36 million $ 24,090
Feb 5, 6 AM $ 123.86
-0.51%
$ 23.41 million $ 22,051
Feb 5, 5 AM $ 124.48
-0.05%
$ 23.53 million $ 19,629
Feb 5, 4 AM $ 124.53
+0.02%
$ 23.54 million $ 17,421
Feb 5, 3 AM $ 124.52
+0.03%
$ 23.53 million $ 15,552
Feb 5, 2 AM $ 124.53
-0.05%
$ 23.54 million $ 64,001
Feb 5, 1 AM $ 124.63
+0.10%
$ 23.55 million $ 62,152
Feb 5, 12 AM $ 124.52
-0.15%
$ 23.53 million $ 60,035
Feb 4, 11 PM $ 124.73
+0.15%
$ 23.57 million $ 58,229
Feb 4, 10 PM $ 124.53
-0.13%
$ 23.54 million $ 56,001
Feb 4, 9 PM $ 124.8
+0.24%
$ 23.59 million $ 54,174
Feb 4, 8 PM $ 124.5
+0.04%
$ 23.54 million $ 52,144
Feb 4, 7 PM $ 124.44
-0.22%
$ 23.52 million $ 50,019
Feb 4, 6 PM $ 124.68
+0.06%
$ 23.57 million $ 48,091
Feb 4, 5 PM $ 124.67
+0.01%
$ 23.56 million $ 46,114
Feb 4, 4 PM $ 124.64
-0.11%
$ 23.56 million $ 44,015
Feb 4, 3 PM $ 124.81
+0.05%
$ 23.59 million $ 42,139
Feb 4, 2 PM $ 124.76
+0.08%
$ 23.58 million $ 40,074
Feb 4, 1 PM $ 124.82
+0.13%
$ 23.59 million $ 37,809
Feb 4, 12 PM $ 124.62
-0.13%
$ 23.55 million $ 36,256
Feb 4, 11 AM $ 124.8
+0.19%
$ 23.59 million $ 34,224
Feb 4, 10 AM $ 124.59
-0.05%
$ 23.55 million $ 32,219
Feb 4, 9 AM $ 124.63
+0.09%
$ 23.56 million $ 30,226